CNSX Trading Daily Market Summary January 18 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 7428 0.060 0.050 0.055 0.000 0.145 0.025 Advantex Marketing International Inc. ADX 83977 0.025 0.020 0.020 -0.005 0.060 0.005 Affinor Growers Inc. AFI 25768 0.210 0.185 0.205 +0.025 0.285 0.055 Arctic Glacier Income Fund AG.UN 383 0.050 0.050 0.050 0.000 0.075 0.035 Alternate Health Corp. AHG 543 2.190 2.000 2.150 +0.240 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 3106 1.130 1.040 1.040 +0.040 1.490 0.080 American Potash Corp. AMP 3483 0.130 0.115 0.130 +0.005 0.255 0.050 Alchemist Mining Inc. AMS 9664 0.200 0.170 0.200 +0.015 0.345 0.045 Advantagewon Oil Corp. AOC 10935 0.140 0.110 0.130 +0.030 0.170 0.040 Appia Energy Corp. API 65 0.175 0.175 0.175 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 100484 0.730 0.500 0.500 -0.230 0.990 0.035 Armada Mercantile Ltd. ARM 77 0.400 0.400 0.400 -0.030 0.485 0.035 Argo Gold Inc. ARQ 472 0.190 0.180 0.180 0.000 0.260 0.090 Aquarius Surgical Technologies Inc. ASTI 144 0.480 0.390 0.480 +0.130 1.000 0.350 Abattis Bioceuticals Corp. ATT 26032 0.610 0.580 0.600 -0.020 0.940 0.055 Auxico Resources Canada Inc. AUAG 315 0.310 0.275 0.300 +0.075 0.450 0.225 Avarone Metals Inc. AVM 215 0.070 0.070 0.070 0.000 0.075 0.020 Alexandra Capital Corp. AXC 1269 0.900 0.770 0.800 +0.030 0.930 0.050 BacTech Environmental Corporation BAC 300 0.040 0.040 0.040 +0.005 0.065 0.025 Body and Mind Inc. BAMM 943 1.210 1.100 1.150 -0.100 2.090 0.680 Benchmark Botanics Inc. BBT 465 1.550 1.400 1.400 0.000 1.650 0.350 Bradstone Capital Corp. BCA 5 0.150 0.150 0.150 +0.020 0.300 0.060 Bird River Resources Inc. BDR 1315 0.345 0.330 0.330 -0.010 0.630 0.050 Beleave Inc. BE 2871 2.860 2.670 2.750 -0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6420 1.650 1.420 1.470 -0.110 2.770 1.250 Blackchain Solutions Inc. BIS 1645 0.240 0.210 0.210 -0.030 0.300 0.040 Belgravia Capital International Inc. BLGV 51996 0.170 0.150 0.165 +0.010 0.360 0.045 Cannabix Technologies Inc. BLO 9657 2.900 2.670 2.860 -0.020 3.680 0.510 Blox Labs Inc. BLOX 27 0.720 0.570 0.720 -0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 166 3.150 2.930 3.050 +0.100 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1256 1.370 1.300 1.370 +0.070 1.590 0.333 Stompy Bot Corporation BOT 30123 0.170 0.145 0.155 0.000 0.260 0.005 Breathtec BioMedical Inc. BTH 3327 0.355 0.325 0.335 -0.015 0.520 0.065 BioMark Diagnostics Inc. BUX 325 0.090 0.090 0.090 -0.005 0.230 0.065 Brisio Innovations Inc. BZI 440 0.400 0.365 0.370 -0.015 0.400 0.155 Cautivo Mining Inc. CAI 0 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 2759 1.090 1.020 1.060 +0.010 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 34534 0.650 0.550 0.550 -0.080 0.840 0.455 Copperbank Resources Corp. CBK 2297 0.115 0.110 0.115 +0.015 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 196 0.010 0.005 0.010 +0.005 0.015 0.005 Certive Solutions Inc. CBP 620 0.065 0.040 0.065 +0.005 0.145 0.020 Cerro Grande Mining Corporation CEG 250 0.015 0.015 0.015 -0.005 0.080 0.005 Chemistree Technology Inc. CHM 0 0.710 0.000 1.000 0.055 Choom Holdings Inc. CHOO 28209 0.760 0.660 0.690 +0.030 0.760 0.230 Canada House Wellness Group Inc. CHV 13112 0.630 0.580 0.610 +0.010 0.900 0.130 ChroMedX Corp. CHX 798 0.670 0.620 0.620 -0.030 0.800 0.200 Cielo Waste Solutions Corp. CMC 6523 0.210 0.185 0.185 -0.015 0.270 0.035 Canadian Metals Inc. CME 685 0.145 0.125 0.125 -0.005 0.200 0.045 Cloud Nine Education Group Ltd. CNI 90 0.085 0.075 0.085 +0.010 0.290 0.045 International Cobalt Corp CO 2456 0.320 0.295 0.315 0.000 0.450 0.010 360 Blockchain Inc. CODE 33351 0.230 0.200 0.230 +0.030 0.390 0.025 Captor Capital Corp CPTR 5254 0.520 0.465 0.470 -0.025 0.530 0.020 Carl Data Solutions Inc. CRL 5889 0.295 0.260 0.270 -0.020 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 700 0.075 0.070 0.070 -0.005 0.100 0.060 CannaRoyalty Corp. CRZ 3870 4.560 4.350 4.500 +0.100 5.750 1.500 Biocure Technology Inc. CURE 527 0.300 0.280 0.280 0.000 0.500 0.160 Cayenne Capital Corp. CYC 510 0.530 0.455 0.480 +0.045 0.670 0.105 Copper Reef Mining Corp. CZC 400 0.020 0.020 0.020 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 67627 0.240 0.175 0.185 -0.050 0.350 0.020 Debut Diamonds Inc. DDI 45 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 10236 0.120 0.100 0.105 0.000 0.155 0.035 DOJA Cannabis Company Limited DOJA 26909 4.820 4.240 4.440 -0.010 4.820 0.440 Dundee Sustainable Technologies Inc. DST 6458 0.095 0.080 0.080 -0.005 0.190 0.030 Deveron UAS Corp. DVR 220 0.385 0.360 0.370 +0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2756 0.160 0.145 0.160 0.000 0.630 0.070 Nutritional High International Inc. EAT 32955 0.550 0.495 0.500 -0.050 1.190 0.075 Eviana Health Corporation EHC 150 1.200 1.200 1.200 0.000 2.000 0.900 Eurogas International Inc. EI 101 0.030 0.030 0.030 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 28 0.300 0.300 0.300 -0.100 0.445 0.150 ePlay Digital Inc. EPY 18907 0.185 0.145 0.145 -0.030 0.540 0.080 EnviroLeach Technologies Inc. ETI 1863 2.340 2.100 2.240 +0.140 2.340 0.210 EVITRADE Health Systems Corp. EVA 2120 0.550 0.460 0.550 +0.050 3.330 0.200 Evolving Gold Corp. EVG 344 0.150 0.140 0.150 -0.035 0.405 0.130 EVI Global Group Developments Corp. EVI 52 0.200 0.200 0.200 0.000 0.250 0.015 Far Resources Ltd. FAT 39522 1.100 0.910 1.040 +0.090 1.100 0.060 Fandom Sports Media Corp. FDM 27225 0.315 0.275 0.300 -0.010 0.440 0.045 Future Farm Technologies Inc. FFT 12196 1.300 1.130 1.300 +0.080 2.080 0.130 Four Nines Gold Inc. FNAU 50 0.120 0.120 0.120 +0.010 0.160 0.080 Fineqia International Inc. FNQ 12756 0.045 0.035 0.035 -0.010 0.075 0.005 Fox River Resources Corporation FOX 125 0.065 0.065 0.065 -0.005 0.150 0.060 GreenBank Capital Inc. GBC 51 1.490 1.460 1.490 -0.010 2.000 0.045 Gencan Capital Inc. GCA 15 0.180 0.180 0.180 +0.080 0.180 0.025 Glance Technologies Inc. GET 23900 1.800 1.550 1.620 -0.140 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 35 1.620 1.620 1.620 -0.030 3.530 0.025 Global Hemp Group Inc. GHG 54822 0.230 0.195 0.200 -0.025 0.390 0.020 Golden Leaf Holdings Ltd. GLH 45559 0.455 0.435 0.440 0.000 0.650 0.150 Gorilla Minerals Corp. GOCO 70 0.205 0.205 0.205 +0.005 0.260 0.160 Goldrea Resources Corp. GOR 6861 0.210 0.160 0.190 +0.005 0.300 0.035 Gunpowder Capital Corp. GPC 96 0.070 0.060 0.070 -0.005 0.110 0.035 Graphite Energy Corp. GRE 1337 0.910 0.870 0.890 +0.010 0.990 0.400 Green 2 Blue Energy Corp. GTBE 1973 0.425 0.385 0.410 +0.010 0.430 0.100 Glenbriar Technologies Inc. GTI 40594 0.095 0.055 0.085 +0.025 0.115 0.005 High Hampton Holdings Corp. HC 4551 0.900 0.820 0.840 -0.100 1.480 0.310 Heritage Global Inc. HGP 15 0.490 0.490 0.490 +0.025 0.950 0.320 HealthSpace Data Systems Ltd. HS 24319 0.180 0.160 0.160 -0.015 0.270 0.035 iAnthus Capital Holdings Inc. IAN 5836 4.200 3.610 3.800 -0.140 4.200 1.700 International Battery Metals Ltd. IBAT 108 0.485 0.410 0.410 -0.025 1.380 0.125 ThreeD Capital Inc. IDK 144581 0.445 0.260 0.260 -0.140 0.850 0.055 IGEN Networks Corp. IGN 970 0.090 0.090 0.090 +0.005 0.165 0.010 Imagin Medical Inc. IME 22741 0.430 0.395 0.400 -0.020 0.440 0.050 InMed Pharmaceuticals Inc. IN 24615 1.670 1.420 1.510 -0.150 2.420 0.230 Imagination Park Entertainment Inc. IP 5636 0.940 0.840 0.860 +0.020 1.000 0.035 Irving Resources Inc. IRV 116 0.820 0.780 0.780 -0.030 1.540 0.600 Inspiration Mining Corporation ISM 29095 0.215 0.150 0.185 +0.020 0.240 0.010 Isodiol International Inc. ISOL 13508 1.280 1.230 1.240 -0.050 2.140 0.100 Lotus Ventures Inc. J 1448 0.690 0.640 0.660 -0.020 1.000 0.210 James Bay Resources Limited JBR 20 0.190 0.190 0.190 +0.070 0.200 0.060 StartMonday Technology Corp. JOB 523 0.480 0.440 0.450 -0.030 1.390 0.240 International Cannabrands Inc. JUJU.A 2250 0.420 0.400 0.410 -0.025 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 550 0.305 0.285 0.290 -0.030 0.600 0.065 Dizun International Enterprises Inc. KDZ 250 0.070 0.070 0.070 0.000 0.090 0.005 Kontrol Energy Corp. KNR 739 1.450 1.410 1.450 -0.030 1.580 0.500 Khan Resources Inc. KRI 145 0.150 0.150 0.150 0.000 0.180 0.040 KWG Resources Inc. KWG 2095 0.020 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 18997 0.940 0.810 0.860 -0.050 1.540 0.350 Legion Metals Corp. LEGN 200 0.150 0.140 0.140 -0.020 0.210 0.100 Liberty Health Sciences Inc. LHS 19178 1.820 1.750 1.770 -0.020 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 13804 0.830 0.730 0.740 -0.060 1.000 0.075 Callitas Health Inc. LILY 120 0.330 0.320 0.330 +0.020 0.950 0.205 Global Li-Ion Graphite Corp. LION 2401 0.540 0.500 0.530 0.000 0.970 0.300 LeanLife Health Inc. LLP 2682 0.390 0.340 0.380 0.000 0.450 0.060 Luminor Medical Technologies Inc. LMT 1736 0.410 0.340 0.345 -0.065 0.740 0.305 Lexington Biosciences Inc. LNB 1555 0.540 0.510 0.530 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 9362 0.235 0.185 0.215 -0.020 0.850 0.110 Lightning Venture Inc. LVI 80578 0.055 0.040 0.045 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 3751 2.140 1.950 1.990 -0.040 3.230 0.350 Maricann Group Inc MARI 29169 3.750 3.200 3.730 +0.440 3.750 1.050 Maccabi Ventures Inc. MBE 100 0.060 0.060 0.060 0.000 0.100 0.025 McLaren Resources Inc. MCL 2393 0.155 0.140 0.140 +0.005 0.160 0.025 Mag One Products Inc. MDD 550 0.250 0.245 0.245 -0.005 1.000 0.095 Marapharm Ventures Inc MDM 3662 0.900 0.870 0.890 0.000 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 1164 0.150 0.150 0.150 0.000 0.200 0.065 Minera IRL Limited MIRL 3220 0.130 0.115 0.115 -0.020 0.220 0.060 Mistango River Resources Inc. MIS 1 0.045 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 3056 1.420 1.310 1.380 -0.090 1.900 0.195 Makena Resources Inc. MKNA 15 0.185 0.185 0.185 0.000 0.235 0.125 Marret Multi-Strategy Income Fund A MMF.UN 300 0.080 0.080 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 40212 0.630 0.580 0.600 -0.020 0.810 0.010 Mobi724 Global Solutions Inc. MOS 1356 0.270 0.245 0.260 -0.005 0.455 0.090 MPX Bioceutical Corporation MPX 24519 0.860 0.800 0.810 -0.050 1.180 0.280 Micromem Technologies Inc. MRM 559 0.135 0.130 0.130 -0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 202 0.740 0.710 0.710 -0.030 0.880 0.435 Maxtech Ventures Inc. MVT 481 0.415 0.360 0.400 -0.020 0.630 0.135 Micron Waste Technologies Inc MWM 3396 0.710 0.650 0.660 -0.030 0.920 0.250 Montego Resources Inc. MY 387 0.355 0.350 0.350 -0.005 0.550 0.095 MYM Nutraceuticals Inc. MYM 6683 3.600 3.410 3.510 -0.030 5.000 0.050 Meryllion Resources Corporation MYR 196 0.055 0.055 0.055 -0.010 0.210 0.015 Namaste Technologies Inc. N 26319 3.000 2.840 2.940 -0.040 4.400 0.155 NetCents Technology Inc. NC 1912 2.900 2.660 2.670 -0.200 6.750 0.150 New Age Farm Inc. NF 58521 0.220 0.195 0.195 -0.020 0.420 0.045 Victory Nickel Inc. NI 23 0.050 0.050 0.050 -0.010 0.090 0.025 New Point Exploration Corp. NP 5 0.120 0.120 0.120 0.000 0.200 0.110 Plaintree Systems Inc. NPT 10 0.125 0.125 0.125 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 395 0.840 0.760 0.760 -0.060 0.880 0.580 Northern Sphere Mining Corp. NSM 1322 0.150 0.135 0.135 -0.010 0.600 0.080 Nuran Wireless Inc. NUR 1141 0.205 0.185 0.190 0.000 0.310 0.080 Nexco Resources Inc. NXU 100 0.320 0.320 0.320 +0.005 0.500 0.150 Organic Potash Corporation OPC 22 0.045 0.045 0.045 +0.010 0.050 0.010 Open Source Health Inc. OSH 694 0.260 0.240 0.240 -0.030 0.310 0.020 One World Minerals Inc. OWM 1067 0.150 0.140 0.140 -0.015 0.750 0.130 Provenance Gold Corp. PAU 103 0.190 0.190 0.190 -0.010 0.400 0.080 Portage Biotech Inc. PBT.U 2593 0.075 0.060 0.070 +0.010 0.660 0.060 Petrocapita Income Trust PCE.UN 35 0.600 0.590 0.600 +0.100 2.500 0.400 Premier Diversified Holdings Inc. PDH 100 0.055 0.055 0.055 0.000 0.140 0.050 PUDO Inc. PDO 23 2.260 1.740 2.180 -0.060 3.050 0.500 ParcelPal Technology Inc. PKG 14838 0.425 0.320 0.365 -0.040 0.590 0.050 Peak Positioning Technologies Inc. PKK 2950 0.060 0.055 0.055 -0.005 0.205 0.040 Peloton Minerals Corporation PMC 1470 0.100 0.085 0.085 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 1515 0.550 0.500 0.500 0.000 1.000 0.345 Pasinex Resources Limited PSE 446 0.205 0.200 0.205 +0.010 0.340 0.115 Platinex Inc. PTX 29641 0.295 0.200 0.250 -0.050 0.300 0.045 PUF Ventures Inc. PUF 4440 1.640 1.540 1.560 +0.030 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 634 2.310 2.190 2.190 -0.120 3.000 0.500 Quantum Cobalt Corp QBOT 12805 1.260 1.000 1.100 -0.070 2.500 0.200 Quinsam Capital Corporation QCA 4803 1.020 0.850 0.900 -0.120 1.190 0.085 Quadron Cannatech Corporation QCC 1868 0.800 0.750 0.750 -0.040 0.970 0.190 Renforth Resources Inc. RFR 3500 0.050 0.050 0.050 0.000 0.085 0.040 Range Energy Resources Inc. RGO 22259 0.015 0.010 0.015 +0.005 0.040 0.005 Rise Gold Corp. RISE 1782 0.150 0.145 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 7936 0.495 0.460 0.480 +0.015 0.840 0.085 West Red Lake Gold Mines Inc. RLG 283 0.120 0.115 0.120 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 264 1.790 1.730 1.730 -0.070 2.100 0.425 Rift Valley Resources Corp. RVR 60 0.140 0.125 0.140 +0.040 0.150 0.025 Robix Environmental Technologies Inc. RZX 14090 0.050 0.035 0.045 -0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 710 0.180 0.140 0.140 -0.040 0.250 0.035 Shoal Point Energy Ltd. SHP 11130 0.010 0.010 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 60 0.470 0.470 0.470 -0.010 1.208 0.340 Seahawk Ventures Inc. SHV 65 0.450 0.390 0.450 +0.120 0.550 0.240 Star Navigation Systems Group Ltd. SNA 5020 0.090 0.080 0.085 0.000 0.275 0.020 Sunniva Inc. SNN 1343 9.900 9.570 9.610 -0.210 11.800 7.400 SponsorsOne Inc. SPO 1289 0.270 0.215 0.240 -0.010 0.345 0.020 Stina Resources Ltd. SQA 17513 0.330 0.230 0.300 +0.080 0.360 0.080 Squatex Energy and Ressources Inc. SQX 37 0.140 0.140 0.140 -0.030 0.350 0.050 Wildflower Marijuana Inc. SUN 6181 2.030 1.860 1.860 -0.180 2.940 0.255 Navis Resources Corp. SUV 161 0.500 0.450 0.450 -0.240 2.500 0.330 St-Georges Eco-Mining Corp. SX 505184 1.160 0.290 0.335 -0.675 2.900 0.015 Taku Gold Corp. TAK 16 0.090 0.090 0.090 0.000 0.250 0.060 TerrAscend Corp. TER 679 3.400 3.330 3.380 +0.010 3.800 0.650 Friday Night Inc. TGIF 30320 0.960 0.880 0.900 -0.070 1.480 0.170 THC Biomed Intl Ltd THC 7659 2.110 2.000 2.010 -0.070 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 4 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 6388 1.310 1.250 1.270 -0.040 1.990 0.220 Tower One Wireless Corp. TO 459 0.250 0.240 0.250 +0.015 0.540 0.170 Enertopia Corp. TOP 11035 0.120 0.100 0.110 +0.010 0.165 0.040 Torino Power Solutions Inc TPS 25 0.140 0.130 0.140 -0.010 0.180 0.050 CannTrust Holdings Inc. TRST 3741 10.990 10.630 10.830 -0.170 12.090 2.010 Tartisan Resources Corp. TTC 1266 0.150 0.140 0.150 0.000 0.180 0.040 Tantalex Resources Corporation TTX 2847 0.210 0.190 0.195 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 165 0.200 0.170 0.170 0.000 0.200 0.120 Global UAV Technologies Ltd. UAV 63752 0.205 0.165 0.175 -0.005 0.255 0.040 UpSnap Inc. UP 2807 0.030 0.025 0.025 -0.005 0.055 0.005 Upco International Inc UPCO 270 0.290 0.260 0.260 -0.040 1.390 0.060 VirtualArmour International Inc. VAI 332 0.320 0.290 0.320 +0.050 0.570 0.220 Velocity Data Inc. VCT 41 0.090 0.090 0.090 -0.005 0.780 0.030 Valens Groworks Corp. VGW 1318 2.150 1.910 1.940 -0.210 3.550 0.750 Phivida Holdings Inc. VIDA 5611 1.620 1.500 1.620 +0.010 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2347 0.700 0.640 0.670 +0.010 0.910 0.165 Veritas Pharma Inc. VRT 3368 0.840 0.740 0.780 -0.040 1.090 0.280 Versus Systems Inc. VS 1386 0.325 0.300 0.320 +0.010 0.750 0.255 Victory Square Technologies Inc. VST 1107 3.100 2.980 3.080 +0.170 4.170 0.350 Winston Gold Corp. WGC 2840 0.035 0.030 0.030 -0.005 0.180 0.030 Westridge Resources Inc. WST 1190 0.580 0.540 0.570 -0.010 0.800 0.285 Western Uranium Corporation WUC 61 0.730 0.700 0.710 +0.010 2.800 0.690 eXeBlock Technology Corporation XBLK 1930 0.790 0.700 0.710 0.000 1.790 0.700 MGX Minerals Inc. XMG 14760 1.590 1.380 1.520 +0.150 2.750 0.660 MGX Minerals Inc. Wts. XMG.WT 250 1.290 1.250 1.290 -0.010 2.540 0.500 Exro Technologies Inc. XRO 1058 0.510 0.485 0.500 -0.040 0.680 0.200 XORTX Therapeutics Inc. XRX 1706 0.400 0.350 0.380 +0.020 0.500 0.350 Kootenay Zinc Corp. ZNK 200 0.075 0.065 0.070 -0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 390 1.030 1.000 1.030 +0.020 1.040 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.000 1.150 1.390 0.075 Ansar Financial and Dev Corporation AFD 0.610 0.750 0.890 0.305 ALQ Gold Corp. ALQ 0.300 0.390 0.450 0.050 Aida Minerals Corp. AMC 0.990 1.500 0.005 AREV Nutrition Sciences Inc. AREV 1.250 0.650 0.200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.070 0.195 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.075 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Berkley Renewables Inc. BKS 0.065 0.090 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.005 0.700 1.050 0.050 Green River Gold Corp. CCR 0.055 0.295 0.065 0.005 Cartier Iron Corporation CFE 0.140 0.190 0.250 0.045 CIM International Group Inc. CIM 0.180 0.430 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.010 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.150 Parana Copper Corporation COPR 0.350 0.450 0.450 0.090 Calaveras Resource Corp. CRC 1.250 1.410 1.410 0.470 CMX Gold & Silver Corp. CXC 0.065 0.100 0.100 0.040 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Explorex Resources Inc. EX 0.400 0.445 0.650 0.125 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. GFI 0.060 0.070 0.100 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.150 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.000 Grand Peak Capital Corp. GPK 0.200 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.175 0.030 Hadley Mining Inc. HM 0.750 1.300 1.050 0.240 Hello Pal International Inc. HP 0.095 0.100 0.355 0.100 Innovative Properties Inc. INR 0.280 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 JDF Explorations Inc. JDF 0.010 0.050 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 1.000 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.110 0.110 0.040 Declan Resources Inc. LAN 0.260 0.475 0.320 0.060 Leo Resources Inc. LEO 1.070 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.350 0.550 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.060 0.070 0.075 0.020 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.090 0.020 Metalo Manufacturing Inc. MMI 0.245 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.475 0.500 0.650 0.200 Murchison Minerals Ltd. MUR 0.190 0.200 0.285 0.125 Norsemont Capital Inc. NOM 0.405 0.470 0.460 0.290 Nass Valley Gateway Ltd. NVG 0.040 0.330 0.060 0.060 Novicius Corp. NVS 0.165 0.250 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.360 0.395 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.510 0.550 1.000 0.370 Preferred Dental Technologies Inc. PDTI 0.075 0.090 0.200 0.050 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.150 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 5.000 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.080 0.120 0.150 0.020 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.400 2.100 2.700 1.110 RESAAS Services Inc. RSS 0.690 0.740 2.000 0.600 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.125 0.160 0.900 0.090 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Stone Ridge Exploration Corp SO 0.265 0.300 0.350 0.050 Silver Phoenix Resources Inc. SP 0.070 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.165 0.250 0.160 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.185 0.250 0.250 0.080 Starrex International Ltd. STX 0.550 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.045 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.425 0.410 0.400 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 MGX Minerals Inc. A Wts. XMG.WT.A 0.410 0.550 0.490 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.020 0.145 0.100 0.015 Trades: 61,926 Total Volume: 246,678,209 Total Value: $164,240,261 Advanced: 67 Declined: 115 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.