CNSX Trading Daily Market Summary January 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3543 0.060 0.050 0.055 0.000 0.145 0.025 Advantex Marketing International Inc. ADX 18194 0.020 0.015 0.020 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 5 0.690 0.690 0.690 -0.060 0.890 0.305 Affinor Growers Inc. AFI 45664 0.250 0.200 0.245 +0.040 0.285 0.055 Alternate Health Corp. AHG 1043 2.410 2.000 2.070 -0.080 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 4890 1.170 1.060 1.060 +0.020 1.490 0.080 American Potash Corp. AMP 10128 0.145 0.115 0.145 +0.015 0.255 0.050 Alchemist Mining Inc. AMS 6891 0.200 0.175 0.185 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 6194 0.140 0.130 0.140 +0.010 0.170 0.040 Appia Energy Corp. API 9 0.170 0.170 0.170 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 35602 0.650 0.540 0.610 +0.110 0.990 0.035 Armada Mercantile Ltd. ARM 233 0.400 0.400 0.400 0.000 0.485 0.035 Argo Gold Inc. ARQ 1051 0.210 0.180 0.180 0.000 0.260 0.090 Asante Gold Corporation ASE 1600 0.065 0.065 0.065 -0.005 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 426 0.650 0.500 0.650 +0.170 1.000 0.350 Abattis Bioceuticals Corp. ATT 18425 0.630 0.560 0.610 +0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 105 0.290 0.270 0.290 -0.010 0.450 0.225 Avarone Metals Inc. AVM 2580 0.060 0.060 0.060 -0.010 0.075 0.020 Alexandra Capital Corp. AXC 398 0.910 0.830 0.830 +0.030 0.930 0.050 BacTech Environmental Corporation BAC 90 0.035 0.035 0.035 -0.005 0.065 0.025 Body and Mind Inc. BAMM 1351 1.150 1.080 1.140 -0.010 2.090 0.680 Benchmark Botanics Inc. BBT 224 1.550 1.500 1.550 +0.150 1.650 0.350 Bradstone Capital Corp. BCA 0 0.150 0.000 0.300 0.060 Bird River Resources Inc. BDR 45 0.330 0.325 0.330 0.000 0.630 0.050 Beleave Inc. BE 2464 2.750 2.650 2.750 0.000 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 2324 1.550 1.470 1.500 +0.030 2.770 1.250 Blackchain Solutions Inc. BIS 1267 0.240 0.205 0.240 +0.030 0.300 0.040 Belgravia Capital International Inc. BLGV 27053 0.165 0.150 0.160 -0.005 0.360 0.045 Cannabix Technologies Inc. BLO 6257 2.890 2.700 2.760 -0.100 3.680 0.510 Blox Labs Inc. BLOX 10 0.720 0.720 0.720 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 30 3.100 3.000 3.000 -0.050 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 488 1.380 1.300 1.300 -0.070 1.590 0.333 Stompy Bot Corporation BOT 14712 0.160 0.145 0.160 +0.005 0.260 0.005 Breathtec BioMedical Inc. BTH 3731 0.340 0.325 0.330 -0.005 0.520 0.065 BioMark Diagnostics Inc. BUX 267 0.100 0.095 0.100 +0.010 0.230 0.065 Brisio Innovations Inc. BZI 1712 0.380 0.350 0.380 +0.010 0.400 0.155 Cautivo Mining Inc. CAI 0 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 4107 1.050 0.990 1.040 -0.020 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 25168 0.610 0.560 0.590 +0.040 0.840 0.455 Copperbank Resources Corp. CBK 1500 0.115 0.105 0.115 0.000 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 88 0.005 0.005 0.005 -0.005 0.015 0.005 Cerro Grande Mining Corporation CEG 265 0.010 0.010 0.010 -0.005 0.080 0.005 Chemistree Technology Inc. CHM 122 0.800 0.750 0.800 +0.090 1.000 0.055 Choom Holdings Inc. CHOO 20450 0.780 0.660 0.780 +0.090 0.780 0.230 Canada House Wellness Group Inc. CHV 13482 0.610 0.550 0.610 0.000 0.900 0.130 ChroMedX Corp. CHX 110 0.650 0.620 0.620 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 7235 0.210 0.185 0.200 +0.015 0.270 0.035 Canadian Metals Inc. CME 283 0.140 0.135 0.140 +0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 700 0.070 0.070 0.070 -0.015 0.290 0.045 International Cobalt Corp CO 1659 0.320 0.290 0.305 -0.010 0.450 0.010 360 Blockchain Inc. CODE 14722 0.235 0.210 0.215 -0.015 0.390 0.025 Captor Capital Corp CPTR 5741 0.500 0.470 0.500 +0.030 0.530 0.020 Coronet Metals Inc. CRF 5 0.250 0.250 0.250 +0.215 0.250 0.250 Carl Data Solutions Inc. CRL 7108 0.280 0.250 0.270 0.000 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 555 0.085 0.070 0.070 0.000 0.100 0.060 CannaRoyalty Corp. CRZ 1522 4.590 4.450 4.530 +0.030 5.750 1.500 Biocure Technology Inc. CURE 300 0.300 0.280 0.280 0.000 0.500 0.160 CMX Gold & Silver Corp. CXC 80 0.090 0.090 0.090 +0.015 0.100 0.040 Cayenne Capital Corp. CYC 561 0.530 0.500 0.500 +0.020 0.670 0.105 Copper Reef Mining Corp. CZC 2000 0.025 0.025 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 100210 0.210 0.160 0.205 +0.020 0.350 0.020 Debut Diamonds Inc. DDI 12 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 8856 0.130 0.110 0.125 +0.020 0.155 0.035 DOJA Cannabis Company Limited DOJA 13598 4.700 4.310 4.580 +0.140 4.820 0.440 Dundee Sustainable Technologies Inc. DST 4872 0.090 0.080 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 95 0.390 0.375 0.390 +0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2485 0.180 0.160 0.160 0.000 0.630 0.070 Nutritional High International Inc. EAT 21396 0.540 0.510 0.540 +0.040 1.190 0.075 Eviana Health Corporation EHC 410 1.200 1.110 1.150 -0.050 2.000 0.900 Eurogas International Inc. EI 51 0.040 0.040 0.040 +0.010 0.055 0.005 ECO ORO MINERALS CORP. J EOM 43 0.380 0.305 0.310 +0.010 0.445 0.150 ePlay Digital Inc. EPY 16412 0.170 0.150 0.150 +0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 1788 2.290 2.060 2.220 -0.020 2.340 0.210 EVITRADE Health Systems Corp. EVA 972 0.540 0.460 0.460 -0.090 3.330 0.200 Evolving Gold Corp. EVG 106 0.150 0.150 0.150 0.000 0.405 0.130 Far Resources Ltd. FAT 29451 0.990 0.920 0.970 -0.070 1.100 0.060 Fandom Sports Media Corp. FDM 41063 0.355 0.260 0.335 +0.035 0.440 0.045 Future Farm Technologies Inc. FFT 17500 1.410 1.310 1.350 +0.050 2.080 0.130 Fineqia International Inc. FNQ 24050 0.045 0.035 0.035 0.000 0.075 0.005 Fox River Resources Corporation FOX 502 0.065 0.065 0.065 0.000 0.150 0.060 GreenBank Capital Inc. GBC 45 1.540 1.400 1.540 +0.050 2.000 0.045 Gencan Capital Inc. GCA 43 0.350 0.150 0.150 -0.030 0.350 0.025 Glance Technologies Inc. GET 26333 1.670 1.350 1.390 -0.230 3.840 0.140 Gravitas Financial Inc. GFI 810 0.080 0.060 0.080 +0.010 0.100 0.025 Global Hemp Group Inc. GHG 28495 0.210 0.185 0.210 +0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 69889 0.440 0.420 0.420 -0.020 0.650 0.150 Goldrea Resources Corp. GOR 8447 0.220 0.160 0.220 +0.030 0.300 0.035 Gunpowder Capital Corp. GPC 390 0.065 0.060 0.060 -0.010 0.110 0.035 Graphite Energy Corp. GRE 935 0.910 0.850 0.850 -0.040 0.990 0.400 Green 2 Blue Energy Corp. GTBE 303 0.390 0.355 0.355 -0.055 0.430 0.100 Glenbriar Technologies Inc. GTI 22961 0.095 0.075 0.090 +0.005 0.115 0.005 High Hampton Holdings Corp. HC 5477 0.890 0.800 0.820 -0.020 1.480 0.310 Heritage Global Inc. HGP 1 0.490 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 1610 0.045 0.040 0.045 0.000 0.175 0.030 Hello Pal International Inc. HP 500 0.100 0.100 0.100 0.000 0.355 0.100 HealthSpace Data Systems Ltd. HS 43096 0.175 0.140 0.165 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 6253 5.190 3.870 5.000 +1.200 5.190 1.700 International Battery Metals Ltd. IBAT 745 0.450 0.390 0.430 +0.020 1.380 0.125 ThreeD Capital Inc. IDK 147129 0.360 0.270 0.325 +0.065 0.850 0.055 IGEN Networks Corp. IGN 32 0.150 0.150 0.150 +0.060 0.165 0.010 Imagin Medical Inc. IME 32407 0.400 0.360 0.370 -0.030 0.440 0.050 InMed Pharmaceuticals Inc. IN 11934 1.540 1.420 1.540 +0.030 2.420 0.230 Imagination Park Entertainment Inc. IP 5073 0.920 0.870 0.920 +0.060 1.000 0.035 Irving Resources Inc. IRV 124 0.800 0.780 0.780 0.000 1.540 0.600 Inspiration Mining Corporation ISM 25592 0.210 0.180 0.195 +0.010 0.240 0.010 Isodiol International Inc. ISOL 24399 1.290 1.170 1.220 -0.020 2.140 0.100 Lotus Ventures Inc. J 2306 0.670 0.620 0.660 0.000 1.000 0.210 James Bay Resources Limited JBR 2 0.190 0.000 0.200 0.060 Jagercor Energy Corp. JEM 24300 0.020 0.020 0.020 -0.005 0.040 0.015 37 Capital Inc. JJJ 0 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 723 0.450 0.380 0.405 -0.045 1.390 0.240 International Cannabrands Inc. JUJU.A 8024 0.450 0.360 0.430 +0.020 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 157 0.350 0.330 0.340 +0.050 0.600 0.065 Dizun International Enterprises Inc. KDZ 508 0.075 0.070 0.075 +0.005 0.090 0.005 Kontrol Energy Corp. KNR 67 1.510 1.460 1.460 +0.010 1.580 0.500 KWG Resources Inc. KWG 5386 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 100 0.300 0.300 0.300 +0.035 0.320 0.060 Lifestyle Delivery Systems Inc LDS 13366 0.950 0.820 0.950 +0.090 1.540 0.350 Legion Metals Corp. LEGN 1573 0.130 0.110 0.110 -0.030 0.210 0.100 Liberty Health Sciences Inc. LHS 26382 2.120 1.760 2.090 +0.320 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 14067 0.810 0.740 0.810 +0.070 1.000 0.075 Callitas Health Inc. LILY 290 0.335 0.310 0.335 +0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 208 0.530 0.510 0.510 -0.020 0.970 0.300 Lanebury Growth Capital Ltd. LLL 1 0.350 0.000 0.870 0.060 LeanLife Health Inc. LLP 3762 0.365 0.290 0.365 -0.015 0.450 0.060 Luminor Medical Technologies Inc. LMT 1561 0.395 0.345 0.370 +0.025 0.740 0.305 Lexington Biosciences Inc. LNB 948 0.530 0.510 0.510 -0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 9964 0.220 0.195 0.215 0.000 0.850 0.110 Lightning Venture Inc. LVI 14622 0.050 0.040 0.045 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2104 2.020 1.870 2.010 +0.020 3.230 0.350 Maricann Group Inc MARI 32795 4.040 3.690 3.950 +0.220 4.040 1.050 McLaren Resources Inc. MCL 1075 0.145 0.135 0.140 0.000 0.160 0.025 Marapharm Ventures Inc MDM 4840 0.890 0.860 0.880 -0.010 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 7 0.155 0.155 0.155 +0.005 0.200 0.065 Minera IRL Limited MIRL 26700 0.105 0.085 0.095 -0.020 0.220 0.060 True Leaf Medicine International Ltd. MJ 2129 1.480 1.380 1.410 +0.030 1.900 0.195 Makena Resources Inc. MKNA 6 0.185 0.185 0.185 0.000 0.235 0.125 Metalo Manufacturing Inc. MMI 1 0.350 0.000 1.000 0.260 Matica Enterprises Inc. MMJ 47362 0.600 0.540 0.600 0.000 0.810 0.010 Miramont Resources Corp. MONT 16 0.465 0.465 0.465 -0.035 0.650 0.200 Mobi724 Global Solutions Inc. MOS 429 0.260 0.240 0.260 0.000 0.455 0.100 MPX Bioceutical Corporation MPX 19792 0.840 0.780 0.840 +0.030 1.180 0.280 Micromem Technologies Inc. MRM 1341 0.145 0.125 0.125 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1565 0.740 0.710 0.720 +0.010 0.880 0.435 Murchison Minerals Ltd. MUR 200 0.200 0.200 0.200 0.000 0.285 0.125 Maxtech Ventures Inc. MVT 1065 0.450 0.410 0.440 +0.040 0.630 0.135 Micron Waste Technologies Inc MWM 5407 0.680 0.560 0.610 -0.050 0.920 0.250 Montego Resources Inc. MY 32 0.350 0.350 0.350 0.000 0.550 0.095 MYM Nutraceuticals Inc. MYM 11445 3.520 3.210 3.470 -0.040 5.000 0.060 Meryllion Resources Corporation MYR 100 0.060 0.060 0.060 +0.005 0.210 0.015 Namaste Technologies Inc. N 63996 3.200 2.800 3.190 +0.250 4.400 0.155 NetCents Technology Inc. NC 1320 2.740 2.540 2.650 -0.020 6.750 0.150 New Age Farm Inc. NF 78548 0.210 0.185 0.205 +0.010 0.420 0.045 Victory Nickel Inc. NI 7 0.050 0.000 0.090 0.025 Plaintree Systems Inc. NPT 40 0.125 0.125 0.125 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 2626 0.900 0.770 0.900 +0.140 0.900 0.580 Northern Sphere Mining Corp. NSM 135 0.145 0.130 0.145 +0.010 0.600 0.080 Nuran Wireless Inc. NUR 1040 0.185 0.170 0.185 -0.005 0.310 0.080 Novicius Corp. NVS 255 0.250 0.165 0.200 +0.035 0.660 0.040 Open Source Health Inc. OSH 168 0.245 0.235 0.235 -0.005 0.310 0.020 Provenance Gold Corp. PAU 728 0.220 0.190 0.220 +0.030 0.400 0.080 Portage Biotech Inc. PBT.U 2695 0.090 0.075 0.080 +0.010 0.660 0.060 Petrocapita Income Trust PCE.UN 300 0.650 0.600 0.650 +0.050 2.500 0.400 PUDO Inc. PDO 47 2.790 2.190 2.500 +0.320 3.050 0.500 Preferred Dental Technologies Inc. PDTI 203 0.075 0.075 0.075 +0.005 0.200 0.050 ParcelPal Technology Inc. PKG 9465 0.380 0.310 0.365 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 16157 0.065 0.055 0.060 +0.005 0.205 0.040 Peloton Minerals Corporation PMC 50 0.095 0.095 0.095 +0.010 0.100 0.050 PreveCeutical Medical Inc. PREV 72 0.500 0.500 0.500 0.000 1.000 0.345 Pasinex Resources Limited PSE 383 0.200 0.190 0.190 -0.015 0.340 0.115 Platinex Inc. PTX 14427 0.290 0.250 0.280 +0.030 0.300 0.045 PUF Ventures Inc. PUF 5761 1.650 1.480 1.630 +0.070 2.090 0.255 Pivot Pharmaceuticals Inc. PVOT 2269 2.520 2.280 2.440 +0.250 3.000 0.500 Quantum Cobalt Corp QBOT 7953 1.060 0.920 1.000 -0.100 2.400 0.200 Quinsam Capital Corporation QCA 6337 0.980 0.830 0.960 +0.060 1.190 0.085 Quadron Cannatech Corporation QCC 2365 0.770 0.740 0.770 +0.020 0.970 0.190 Qwick Media Inc. QMI 150 0.100 0.100 0.100 +0.040 0.150 0.020 Range Energy Resources Inc. RGO 84542 0.015 0.005 0.005 -0.010 0.040 0.005 Rise Gold Corp. RISE 255 0.160 0.160 0.160 +0.010 0.400 0.090 Rockshield Capital Corp. RKS 6545 0.500 0.455 0.495 +0.015 0.840 0.085 West Red Lake Gold Mines Inc. RLG 900 0.135 0.120 0.130 +0.010 0.310 0.080 Ravenquest BioMed Inc. RQB 173 1.800 1.750 1.800 +0.070 2.100 0.425 RESAAS Services Inc. RSS 30 0.740 0.740 0.740 +0.050 2.000 0.600 Rift Valley Resources Corp. RVR 610 0.125 0.100 0.120 -0.020 0.150 0.025 Robix Environmental Technologies Inc. RZX 640 0.040 0.035 0.035 -0.010 0.280 0.020 Subscribe Technologies Inc. SAAS 5583 0.220 0.140 0.220 +0.080 0.250 0.035 Shoal Point Energy Ltd. SHP 1429 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 883 0.500 0.480 0.500 +0.030 1.155 0.340 Seahawk Ventures Inc. SHV 225 0.550 0.450 0.550 +0.100 0.550 0.240 Star Navigation Systems Group Ltd. SNA 3840 0.085 0.080 0.085 0.000 0.275 0.020 Sunniva Inc. SNN 3840 11.110 9.590 10.500 +0.890 11.800 7.400 Stone Ridge Exploration Corp SO 1311 0.320 0.265 0.320 +0.040 0.350 0.050 SponsorsOne Inc. SPO 1639 0.230 0.210 0.210 -0.030 0.345 0.020 Stina Resources Ltd. SQA 4247 0.300 0.270 0.285 -0.015 0.360 0.080 Squatex Energy and Ressources Inc. SQX 20 0.160 0.160 0.160 +0.020 0.350 0.050 Wildflower Marijuana Inc. SUN 5084 1.990 1.750 1.900 +0.040 2.940 0.255 Navis Resources Corp. SUV 1 0.450 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 562469 0.660 0.330 0.530 +0.195 2.900 0.015 Taku Gold Corp. TAK 1 0.090 0.000 0.250 0.060 TerrAscend Corp. TER 468 3.400 3.290 3.400 +0.020 3.800 0.650 Friday Night Inc. TGIF 40115 0.900 0.840 0.870 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 7849 2.000 1.920 1.980 -0.030 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 17 5.120 5.050 5.120 +0.070 6.150 5.000 The Tinley Beverage Company Inc. TNY 11951 1.290 1.150 1.240 -0.030 1.990 0.220 Tower One Wireless Corp. TO 637 0.245 0.240 0.245 -0.005 0.540 0.170 Enertopia Corp. TOP 10374 0.110 0.100 0.105 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 66 0.150 0.140 0.150 +0.010 0.180 0.050 CannTrust Holdings Inc. TRST 2956 11.000 10.800 10.970 +0.140 12.090 2.010 Tartisan Resources Corp. TTC 4801 0.165 0.150 0.165 +0.015 0.180 0.040 Tantalex Resources Corporation TTX 790 0.185 0.185 0.185 -0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 50 0.190 0.190 0.190 +0.020 0.200 0.120 Global UAV Technologies Ltd. UAV 63611 0.210 0.185 0.210 +0.035 0.255 0.040 UpSnap Inc. UP 2720 0.025 0.020 0.020 -0.005 0.055 0.005 Upco International Inc UPCO 942 0.340 0.280 0.300 +0.040 1.390 0.060 United Lithium Corp. UTL 13 0.510 0.510 0.510 +0.100 0.510 0.400 VirtualArmour International Inc. VAI 24 0.320 0.300 0.300 -0.020 0.570 0.220 Velocity Data Inc. VCT 10 0.110 0.110 0.110 +0.020 0.780 0.030 Vogogo Inc. VGO 2695 0.940 0.840 0.890 +0.360 0.940 0.840 Valens Groworks Corp. VGW 1034 2.370 1.920 2.220 +0.280 3.550 0.750 Phivida Holdings Inc. VIDA 6386 1.630 1.500 1.620 0.000 2.200 0.620 Vodis Pharmaceuticals Inc. VP 460 0.670 0.640 0.670 0.000 0.910 0.165 Veritas Pharma Inc. VRT 2126 0.810 0.750 0.750 -0.030 1.090 0.280 Versus Systems Inc. VS 2870 0.340 0.320 0.340 +0.020 0.750 0.260 Victory Square Technologies Inc. VST 886 3.140 3.000 3.020 -0.060 4.170 0.350 Winston Gold Corp. WGC 335 0.040 0.035 0.035 +0.005 0.180 0.030 Westridge Resources Inc. WST 1672 0.600 0.540 0.600 +0.030 0.800 0.285 Western Uranium Corporation WUC 23 0.760 0.720 0.720 +0.010 2.800 0.690 eXeBlock Technology Corporation XBLK 1384 0.730 0.680 0.690 -0.020 1.790 0.680 MGX Minerals Inc. XMG 15293 1.750 1.480 1.750 +0.230 2.750 0.690 MGX Minerals Inc. Wts. XMG.WT 11 1.380 1.380 1.380 +0.090 2.540 0.520 MGX Minerals Inc. A Wts. XMG.WT.A 565 0.490 0.460 0.490 0.000 0.490 0.065 Exro Technologies Inc. XRO 434 0.500 0.490 0.490 -0.010 0.680 0.200 XORTX Therapeutics Inc. XRX 1097 0.400 0.350 0.400 +0.020 0.500 0.350 Kootenay Zinc Corp. ZNK 862 0.070 0.060 0.060 -0.010 0.690 0.030 BIOSENTA Inc. ZRO 5 0.035 0.000 0.100 0.015 ZTEST Electronics Inc. ZTE 287 1.030 0.950 1.030 0.000 1.040 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.000 1.150 1.390 0.075 Arctic Glacier Income Fund AG.UN 0.050 0.055 0.075 0.035 ALQ Gold Corp. ALQ 0.430 1.000 0.450 0.050 Aida Minerals Corp. AMC 0.990 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.750 0.650 0.200 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.075 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Berkley Renewables Inc. BKS 0.065 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.005 0.700 1.050 0.050 Certive Solutions Inc. CBP 0.045 0.065 0.145 0.020 Green River Gold Corp. CCR 0.065 0.295 0.065 0.005 Cartier Iron Corporation CFE 0.140 0.180 0.250 0.045 CIM International Group Inc. CIM 0.180 0.430 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.010 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.150 Parana Copper Corporation COPR 0.350 0.450 0.450 0.090 Calaveras Resource Corp. CRC 1.250 1.410 1.410 0.470 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.195 0.300 0.250 0.015 Explorex Resources Inc. EX 0.400 0.445 0.650 0.125 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Four Nines Gold Inc. FNAU 0.120 0.140 0.160 0.080 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 1.110 1.750 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.150 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 0.205 0.235 0.260 0.160 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.000 Grand Peak Capital Corp. GPK 0.250 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 0.750 1.300 1.050 0.240 Innovative Properties Inc. INR 0.255 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 JDF Explorations Inc. JDF 0.010 0.050 JG Wealth Inc. JGW 0.150 0.400 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.135 0.150 0.180 0.040 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.080 0.080 0.040 Leo Resources Inc. LEO 1.070 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Newlox Gold Ventures Corp. LUX 0.060 0.070 0.075 0.020 Maccabi Ventures Inc. MBE 0.030 0.080 0.100 0.025 Mag One Products Inc. MDD 0.210 0.245 1.000 0.095 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mistango River Resources Inc. MIS 0.040 0.055 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.050 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.405 0.470 0.460 0.290 New Point Exploration Corp. NP 0.110 0.200 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.330 0.060 0.060 Nexco Resources Inc. NXU 0.315 0.395 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.045 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.395 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.500 0.550 1.000 0.370 One World Lithium Inc. OWLI 0.145 0.155 0.750 0.130 Premier Diversified Holdings Inc. PDH 0.050 0.055 0.140 0.050 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.140 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 4.990 7.000 1.100 Park Lawn Company Limited PRL 8.760 9.000 9.400 7.360 Renforth Resources Inc. RFR 0.045 0.050 0.085 0.040 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.150 2.100 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.070 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.180 0.250 0.160 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.185 0.250 0.250 0.080 Starrex International Ltd. STX 0.550 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.030 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 Zara Resources Inc. ZRI 0.430 0.020 Trades: 61,260 Total Volume: 244,805,768 Total Value: $162,938,621 Advanced: 116 Declined: 69 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.