CNSX Trading Daily Market Summary January 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 4164 0.055 0.050 0.050 0.000 0.145 0.025 Alliance Growers Corp. ACG 32540 0.920 0.640 0.900 +0.120 1.390 0.075 Advantex Marketing International Inc. ADX 12732 0.020 0.010 0.015 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 27 0.650 0.600 0.600 -0.090 0.890 0.305 Affinor Growers Inc. AFI 9236 0.240 0.220 0.230 +0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 20 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 304 2.350 2.100 2.100 -0.130 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 3239 1.140 1.060 1.070 0.000 1.490 0.080 Alchemist Mining Inc. AMS 3536 0.190 0.170 0.175 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 8299 0.155 0.135 0.150 +0.015 0.170 0.040 Appia Energy Corp. API 30 0.155 0.155 0.155 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 10572 0.620 0.560 0.620 +0.020 0.990 0.035 Argo Gold Inc. ARQ 450 0.170 0.170 0.170 -0.010 0.260 0.090 Abattis Bioceuticals Corp. ATT 48719 0.710 0.650 0.700 +0.030 0.940 0.055 Auxico Resources Canada Inc. AUAG 5 0.270 0.270 0.270 -0.010 0.450 0.225 Avarone Metals Inc. AVM 1170 0.070 0.065 0.065 +0.010 0.075 0.020 Alexandra Capital Corp. AXC 165 0.910 0.840 0.890 +0.050 0.930 0.050 Aylen Capital Inc. AYL 164 0.040 0.035 0.035 +0.005 0.100 0.010 BacTech Environmental Corporation BAC 232 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 1895 1.320 1.130 1.250 +0.050 2.090 0.680 Benchmark Botanics Inc. BBT 680 2.120 2.000 2.110 +0.160 2.120 0.350 Bird River Resources Inc. BDR 787 0.400 0.355 0.355 -0.045 0.630 0.050 Beleave Inc. BE 6023 2.760 2.600 2.680 +0.030 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 4107 1.610 1.420 1.540 +0.010 2.770 1.250 Belgravia Capital International Inc. BLGV 148196 0.140 0.115 0.140 -0.005 0.360 0.045 Cannabix Technologies Inc. BLO 52649 3.250 2.820 3.230 +0.550 3.680 0.510 Global Blockchain Technologies Corp. BLOC 13453 1.730 1.530 1.730 +0.050 1.750 1.530 Blox Labs Inc. BLOX 36 0.680 0.500 0.550 -0.150 2.250 0.040 Bunker Hill Mining Corp. BNKR 87 3.100 3.020 3.020 -0.080 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1360 1.390 1.320 1.340 +0.010 1.590 0.333 Stompy Bot Corporation BOT 10216 0.150 0.140 0.150 0.000 0.260 0.005 Breathtec BioMedical Inc. BTH 7504 0.385 0.325 0.365 +0.035 0.520 0.065 BioMark Diagnostics Inc. BUX 245 0.090 0.090 0.090 -0.010 0.230 0.065 Brisio Innovations Inc. BZI 1736 0.360 0.325 0.360 +0.010 0.400 0.155 FinCanna Capital Corp. CALI 5597 1.010 0.950 0.990 0.000 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 17218 0.610 0.580 0.610 +0.020 0.840 0.455 Copperbank Resources Corp. CBK 1217 0.115 0.105 0.110 -0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 602 0.010 0.010 0.010 0.000 0.015 0.005 Certive Solutions Inc. CBP 350 0.045 0.045 0.045 -0.020 0.145 0.020 Cerro Grande Mining Corporation CEG 280 0.015 0.015 0.015 +0.005 0.080 0.005 Chemistree Technology Inc. CHM 101 0.840 0.800 0.840 +0.040 1.000 0.055 Choom Holdings Inc. CHOO 63493 1.020 0.740 0.900 +0.160 1.020 0.230 Canada House Wellness Group Inc. CHV 18855 0.600 0.570 0.590 -0.010 0.900 0.130 ChroMedX Corp. CHX 175 0.600 0.580 0.590 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 1236 0.200 0.185 0.195 0.000 0.270 0.035 Canadian Metals Inc. CME 470 0.150 0.145 0.145 +0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 300 0.080 0.080 0.080 +0.010 0.290 0.045 International Cobalt Corp CO 2758 0.310 0.305 0.305 -0.035 0.450 0.010 360 Blockchain Inc. CODE 12496 0.210 0.200 0.205 -0.005 0.390 0.025 Captor Capital Corp CPTR 11495 0.590 0.530 0.560 -0.010 0.680 0.020 Carl Data Solutions Inc. CRL 6245 0.315 0.260 0.305 +0.040 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 492 0.085 0.055 0.085 +0.015 0.100 0.055 CannaRoyalty Corp. CRZ 10629 5.070 4.850 4.940 +0.140 5.750 1.500 Biocure Technology Inc. CURE 828 0.305 0.300 0.305 +0.005 0.500 0.160 Cayenne Capital Corp. CYC 625 0.550 0.460 0.530 +0.020 0.670 0.105 Data Deposit Box Inc. DDB 18659 0.200 0.180 0.180 -0.020 0.350 0.020 Debut Diamonds Inc. DDI 42 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 5331 0.145 0.115 0.130 -0.015 0.155 0.035 DOJA Cannabis Company Limited DOJA 11988 4.520 4.240 4.370 -0.140 4.820 0.440 Dundee Sustainable Technologies Inc. DST 4206 0.090 0.080 0.085 0.000 0.190 0.030 Deveron UAS Corp. DVR 1760 0.430 0.370 0.430 +0.055 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3673 0.180 0.150 0.180 +0.010 0.630 0.070 Nutritional High International Inc. EAT 134150 0.800 0.740 0.780 +0.070 1.190 0.075 Eviana Health Corporation EHC 124 1.280 1.160 1.200 +0.080 2.000 0.900 Eurogas International Inc. EI 0 0.030 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 107 0.365 0.310 0.310 -0.070 0.445 0.150 ePlay Digital Inc. EPY 6317 0.165 0.145 0.155 +0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 2272 2.220 1.850 2.060 -0.150 2.340 0.210 EVITRADE Health Systems Corp. EVA 1270 0.495 0.410 0.430 0.000 3.330 0.200 EVI Global Group Developments Corp. EVI 563 0.420 0.300 0.300 -0.125 0.425 0.015 Explorex Resources Inc. EX 8 0.420 0.420 0.420 -0.025 0.650 0.125 Far Resources Ltd. FAT 12756 0.960 0.870 0.900 -0.010 1.100 0.060 Fandom Sports Media Corp. FDM 39582 0.340 0.255 0.255 -0.045 0.440 0.045 Future Farm Technologies Inc. FFT 9991 1.340 1.250 1.300 +0.020 2.080 0.130 Four Nines Gold Inc. FNAU 90 0.140 0.120 0.140 +0.020 0.160 0.080 Fineqia International Inc. FNQ 4732 0.040 0.035 0.035 0.000 0.075 0.005 Fox River Resources Corporation FOX 2019 0.150 0.065 0.080 +0.015 0.150 0.060 GreenBank Capital Inc. GBC 274 1.660 1.530 1.620 +0.120 2.000 0.045 Glance Technologies Inc. GET 18730 1.780 1.460 1.780 +0.320 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 15 1.600 1.500 1.600 -0.020 3.530 0.025 Gravitas Financial Inc. GFI 642 0.120 0.100 0.100 0.000 0.120 0.025 Global Hemp Group Inc. GHG 39794 0.285 0.245 0.260 -0.020 0.390 0.020 Golden Leaf Holdings Ltd. GLH 103100 0.400 0.380 0.385 -0.005 0.650 0.150 God s Lake Resources Inc. GLR 0 0.350 0.000 0.350 0.025 Gorilla Minerals Corp. GOCO 515 0.195 0.180 0.180 0.000 0.260 0.155 Goldrea Resources Corp. GOR 31375 0.380 0.295 0.355 +0.085 0.380 0.035 Gunpowder Capital Corp. GPC 1121 0.060 0.050 0.060 +0.005 0.110 0.035 Graphite Energy Corp. GRE 804 0.920 0.880 0.920 +0.010 0.990 0.400 Green 2 Blue Energy Corp. GTBE 4899 0.395 0.350 0.390 +0.040 0.430 0.100 Glenbriar Technologies Inc. GTI 15795 0.090 0.065 0.065 -0.030 0.115 0.005 High Hampton Holdings Corp. HC 3250 1.040 0.830 1.010 +0.020 1.480 0.310 Heritage Global Inc. HGP 1 0.490 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 400 0.045 0.040 0.045 0.000 0.175 0.030 HealthSpace Data Systems Ltd. HS 27216 0.225 0.190 0.195 -0.020 0.270 0.035 iAnthus Capital Holdings Inc. IAN 8336 5.730 4.760 4.970 -0.530 6.390 1.700 International Battery Metals Ltd. IBAT 949 0.425 0.360 0.380 -0.010 1.380 0.125 ThreeD Capital Inc. IDK 30703 0.325 0.280 0.280 -0.030 0.850 0.055 Imagin Medical Inc. IME 8151 0.410 0.385 0.385 -0.020 0.440 0.050 InMed Pharmaceuticals Inc. IN 17373 1.510 1.370 1.390 -0.080 2.420 0.230 Imagination Park Entertainment Inc. IP 3779 1.020 0.910 0.910 -0.060 1.080 0.035 Irving Resources Inc. IRV 95 0.780 0.780 0.780 -0.040 1.540 0.600 Inspiration Mining Corporation ISM 16644 0.230 0.180 0.190 -0.030 0.265 0.010 Isodiol International Inc. ISOL 79194 1.210 1.030 1.180 +0.040 2.140 0.100 Lotus Ventures Inc. J 10139 0.750 0.660 0.700 +0.050 1.000 0.210 37 Capital Inc. JJJ 2 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 1185 0.475 0.410 0.410 -0.030 1.390 0.240 International Cannabrands Inc. JUJU.A 11632 0.530 0.445 0.495 +0.040 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 320 0.340 0.325 0.325 +0.030 0.600 0.065 Dizun International Enterprises Inc. KDZ 200 0.070 0.070 0.070 -0.010 0.090 0.005 Kontrol Energy Corp. KNR 40 1.490 1.490 1.490 +0.030 1.580 0.500 KWG Resources Inc. KWG 2155 0.020 0.015 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 100 0.340 0.340 0.340 +0.040 0.340 0.060 Lifestyle Delivery Systems Inc LDS 13434 0.970 0.900 0.950 +0.040 1.540 0.350 Liberty Health Sciences Inc. LHS 14737 1.850 1.740 1.830 +0.070 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 11701 0.810 0.760 0.810 +0.020 1.000 0.075 Callitas Health Inc. LILY 125 0.345 0.345 0.345 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 636 0.530 0.500 0.530 +0.010 0.970 0.300 LeanLife Health Inc. LLP 3841 0.365 0.300 0.305 -0.045 0.450 0.060 Luminor Medical Technologies Inc. LMT 1098 0.395 0.350 0.350 -0.030 0.740 0.305 Lexington Biosciences Inc. LNB 530 0.520 0.510 0.510 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 3872 0.220 0.200 0.210 -0.010 0.850 0.110 Lightning Venture Inc. LVI 8184 0.050 0.045 0.045 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1486 2.060 1.910 1.970 -0.030 3.230 0.350 Maricann Group Inc MARI 36010 4.480 4.020 4.250 +0.050 4.480 1.050 McLaren Resources Inc. MCL 1570 0.135 0.135 0.135 +0.005 0.160 0.025 Mag One Products Inc. MDD 35 0.240 0.240 0.240 -0.005 1.000 0.095 Marapharm Ventures Inc MDM 6411 0.900 0.840 0.900 +0.020 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 37 0.150 0.150 0.150 -0.010 0.200 0.065 Minera IRL Limited MIRL 704 0.095 0.090 0.090 -0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 2410 1.520 1.460 1.490 +0.030 1.900 0.195 Makena Resources Inc. MKNA 176 0.180 0.170 0.170 -0.010 0.235 0.125 Metalo Manufacturing Inc. MMI 6 0.400 0.400 0.400 +0.050 1.000 0.260 Matica Enterprises Inc. MMJ 37922 0.630 0.590 0.610 -0.010 0.810 0.010 Miramont Resources Corp. MONT 80 0.440 0.440 0.440 0.000 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3617 0.250 0.230 0.230 -0.020 0.455 0.115 MPX Bioceutical Corporation MPX 18461 0.840 0.810 0.830 -0.010 1.180 0.280 Micromem Technologies Inc. MRM 874 0.155 0.155 0.155 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1043 0.750 0.710 0.750 +0.030 0.880 0.435 Maxtech Ventures Inc. MVT 463 0.480 0.455 0.480 -0.010 0.630 0.135 Micron Waste Technologies Inc MWM 2789 0.670 0.640 0.650 0.000 0.920 0.250 Montego Resources Inc. MY 186 0.400 0.380 0.380 -0.015 0.550 0.095 MYM Nutraceuticals Inc. MYM 10434 3.550 3.300 3.550 +0.230 5.000 0.075 Meryllion Resources Corporation MYR 22 0.055 0.050 0.050 -0.005 0.210 0.015 Namaste Technologies Inc. N 33055 3.370 3.050 3.180 -0.150 4.400 0.155 NetCents Technology Inc. NC 3003 2.490 2.110 2.220 -0.250 6.750 0.150 New Age Farm Inc. NF 37515 0.235 0.210 0.215 -0.010 0.420 0.045 Victory Nickel Inc. NI 115 0.055 0.045 0.055 -0.005 0.090 0.025 Plaintree Systems Inc. NPT 4 0.125 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 4380 1.160 0.980 0.980 -0.060 1.160 0.580 Northern Sphere Mining Corp. NSM 11411 0.120 0.100 0.110 0.000 0.550 0.080 New Tech Lithium Corp. NTM 3139 0.140 0.120 0.140 +0.010 0.255 0.065 Nuran Wireless Inc. NUR 6731 0.210 0.180 0.200 +0.015 0.310 0.080 Novicius Corp. NVS 322 0.370 0.190 0.190 -0.060 0.660 0.040 ESI Energy Services Inc. OPI 400 0.360 0.360 0.360 -0.035 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 1 0.570 0.000 1.000 0.370 Open Source Health Inc. OSH 145 0.240 0.225 0.230 -0.025 0.310 0.020 One World Lithium Inc. OWLI 86 0.145 0.140 0.140 -0.010 0.750 0.130 Provenance Gold Corp. PAU 4 0.210 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 1120 0.100 0.090 0.090 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 92 0.550 0.550 0.550 -0.050 2.500 0.400 Premier Diversified Holdings Inc. PDH 3690 0.055 0.040 0.055 0.000 0.140 0.040 PUDO Inc. PDO 46 2.500 2.490 2.490 -0.010 3.050 0.500 Preferred Dental Technologies Inc. PDTI 120 0.080 0.080 0.080 +0.025 0.200 0.050 ParcelPal Technology Inc. PKG 22891 0.450 0.340 0.345 -0.060 0.590 0.050 Peak Positioning Technologies Inc. PKK 16691 0.065 0.055 0.060 -0.005 0.205 0.040 Peloton Minerals Corporation PMC 40 0.095 0.095 0.095 +0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 691 0.500 0.480 0.500 0.000 1.000 0.345 Pasinex Resources Limited PSE 210 0.200 0.190 0.200 +0.010 0.340 0.130 Platinex Inc. PTX 15226 0.300 0.260 0.270 -0.015 0.300 0.045 PUF Ventures Inc. PUF 5079 1.580 1.500 1.500 -0.100 2.090 0.275 Pivot Pharmaceuticals Inc. PVOT 820 2.690 2.530 2.650 0.000 3.000 0.500 Quantum Cobalt Corp QBOT 9205 0.860 0.740 0.820 -0.080 2.200 0.200 Quinsam Capital Corporation QCA 3690 0.900 0.830 0.870 -0.020 1.190 0.085 Quadron Cannatech Corporation QCC 5146 0.770 0.750 0.750 -0.020 0.970 0.190 Renforth Resources Inc. RFR 970 0.050 0.045 0.050 0.000 0.085 0.040 Range Energy Resources Inc. RGO 565 0.010 0.010 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 493 0.160 0.150 0.155 +0.005 0.400 0.090 Rockshield Capital Corp. RKS 15243 0.580 0.510 0.530 +0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 25 0.135 0.135 0.135 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 390 1.750 1.700 1.740 -0.040 2.100 0.425 RESAAS Services Inc. RSS 18 0.710 0.710 0.710 -0.030 2.000 0.600 Robix Environmental Technologies Inc. RZX 2974 0.045 0.040 0.045 +0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 1122 0.215 0.190 0.200 +0.010 0.250 0.035 Shoal Point Energy Ltd. SHP 1500 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 691 0.590 0.445 0.460 -0.015 1.155 0.340 Seahawk Ventures Inc. SHV 70 0.500 0.495 0.500 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 6498 0.085 0.080 0.085 0.000 0.275 0.020 Sunniva Inc. SNN 7047 14.040 11.900 13.700 +2.100 14.040 7.400 Stone Ridge Exploration Corp SO 1962 0.480 0.410 0.445 -0.035 0.600 0.050 SponsorsOne Inc. SPO 755 0.215 0.200 0.205 0.000 0.345 0.020 Stina Resources Ltd. SQA 5986 0.300 0.280 0.280 -0.015 0.360 0.080 Wildflower Marijuana Inc. SUN 2835 2.030 1.900 2.000 +0.070 2.940 0.255 Navis Resources Corp. SUV 100 0.450 0.400 0.400 -0.050 2.500 0.330 St-Georges Eco-Mining Corp. SX 70800 0.560 0.430 0.455 -0.075 2.900 0.015 Taku Gold Corp. TAK 127 0.090 0.085 0.085 -0.005 0.250 0.060 TerrAscend Corp. TER 703 3.390 3.280 3.390 +0.120 3.800 0.650 Friday Night Inc. TGIF 76254 1.000 0.820 1.000 +0.170 1.480 0.170 THC Biomed Intl Ltd THC 12526 2.170 2.000 2.170 +0.110 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 47658 1.520 1.120 1.440 +0.260 1.990 0.220 Tower One Wireless Corp. TO 3224 0.240 0.225 0.240 -0.005 0.540 0.170 Enertopia Corp. TOP 8264 0.115 0.095 0.100 -0.010 0.165 0.040 Torino Power Solutions Inc TPS 4870 0.175 0.125 0.170 +0.025 0.180 0.050 CannTrust Holdings Inc. TRST 8112 12.000 11.520 11.950 +0.480 12.090 2.010 Tartisan Resources Corp. TTC 1685 0.155 0.140 0.150 0.000 0.180 0.040 Tantalex Resources Corporation TTX 1315 0.200 0.185 0.200 +0.010 0.250 0.030 Global UAV Technologies Ltd. UAV 33901 0.200 0.180 0.195 -0.015 0.255 0.040 UpSnap Inc. UP 5910 0.035 0.025 0.030 +0.005 0.055 0.005 Upco International Inc UPCO 197 0.260 0.220 0.220 -0.040 1.390 0.060 Oriental Non-Ferrous Resources Developme URG 0 1.050 0.000 1.050 0.720 United Lithium Corp. UTL 25 0.530 0.530 0.530 +0.020 0.530 0.400 VirtualArmour International Inc. VAI 59 0.320 0.320 0.320 0.000 0.570 0.220 Velocity Data Inc. VCT 3 0.080 0.000 0.780 0.030 Vogogo Inc. VGO 4175 0.850 0.780 0.800 0.000 0.940 0.780 Valens Groworks Corp. VGW 1162 2.800 2.420 2.460 -0.190 3.550 0.750 Phivida Holdings Inc. VIDA 6342 1.720 1.610 1.630 -0.100 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2561 0.640 0.600 0.600 -0.010 0.910 0.165 Veritas Pharma Inc. VRT 3509 0.830 0.770 0.780 -0.020 1.090 0.280 Versus Systems Inc. VS 225 0.340 0.300 0.330 0.000 0.750 0.260 Victory Square Technologies Inc. VST 1331 3.010 2.540 2.970 0.000 4.170 0.350 Winston Gold Corp. WGC 630 0.040 0.040 0.040 0.000 0.180 0.030 Western Uranium Corporation WUC 98 0.740 0.690 0.710 +0.020 2.800 0.690 eXeBlock Technology Corporation XBLK 874 0.660 0.630 0.630 -0.020 1.790 0.480 MGX Minerals Inc. XMG 14504 1.940 1.710 1.810 -0.030 2.750 0.730 MGX Minerals Inc. Wts. XMG.WT 25 1.700 1.590 1.590 -0.060 2.540 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 250 0.740 0.710 0.710 -0.040 0.800 0.065 Exro Technologies Inc. XRO 667 0.480 0.455 0.455 -0.020 0.680 0.200 XORTX Therapeutics Inc. XRX 100 0.380 0.355 0.355 -0.045 0.500 0.350 Kootenay Zinc Corp. ZNK 1290 0.060 0.055 0.060 +0.005 0.690 0.030 ZTEST Electronics Inc. ZTE 159 1.050 1.010 1.020 -0.010 1.050 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.700 1.000 0.450 0.050 Aida Minerals Corp. AMC 1.020 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.850 1.610 0.650 0.200 Armada Mercantile Ltd. ARM 0.375 0.470 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.075 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.550 0.600 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Bradstone Capital Corp. BCA 0.120 0.135 0.300 0.060 Blackchain Solutions Inc. BIS 0.220 0.250 0.300 0.040 Berkley Renewables Inc. BKS 0.070 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.600 0.700 1.050 0.050 Cautivo Mining Inc. CAI 0.500 0.600 0.850 0.200 Green River Gold Corp. CCR 0.070 0.295 0.065 0.005 Cartier Iron Corporation CFE 0.145 0.180 0.250 0.045 CIM International Group Inc. CIM 0.190 0.380 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.465 0.600 1.250 0.150 Parana Copper Corporation COPR 0.350 0.450 0.450 0.090 Calaveras Resource Corp. CRC 1.250 1.410 1.410 0.470 Coronet Metals Inc. CRF 0.190 0.240 0.250 0.250 CMX Gold & Silver Corp. CXC 0.075 0.100 0.100 0.040 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.155 0.165 0.405 0.130 Easy Technologies Inc. EZM 0.005 0.090 0.160 0.070 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.150 0.500 0.350 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 Genius Properties Ltd. GNI 0.150 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.500 10.000 Grand Peak Capital Corp. GPK 0.265 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 0.800 1.300 1.050 0.240 Hello Pal International Inc. HP 0.095 0.120 0.355 0.100 IGEN Networks Corp. IGN 0.080 0.120 0.165 0.010 Innovative Properties Inc. INR 0.255 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.080 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.010 0.050 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.150 0.400 0.150 0.030 Morgan Resources Corp. JH 0.150 0.300 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.140 0.150 0.180 0.040 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.115 0.150 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.300 Lions Gate Metals Inc. LGM 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.350 0.550 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.060 0.070 0.075 0.020 Maccabi Ventures Inc. MBE 0.030 0.080 0.100 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mistango River Resources Inc. MIS 0.045 0.060 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.190 0.200 0.285 0.125 Norsemont Capital Inc. NOM 0.405 0.470 0.460 0.290 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.330 0.060 0.060 Nexco Resources Inc. NXU 0.315 0.395 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.045 0.050 0.010 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.140 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 1.800 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.110 0.150 0.150 0.020 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.120 2.000 2.700 1.110 Rift Valley Resources Corp. RVR 0.105 0.115 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.450 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.190 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.120 0.160 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.185 0.250 0.250 0.080 Starrex International Ltd. STX 0.510 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.055 0.120 0.005 Black Tusk Resources Inc. TUSK 0.160 0.170 0.200 0.120 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.550 0.820 0.180 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 Westridge Resources Inc. WST 0.580 0.600 0.800 0.285 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.025 0.100 0.100 0.015 Trades: 68,564 Total Volume: 196,944,297 Total Value: $188,547,954 Advanced: 84 Declined: 97 Unchanged: 169 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.