CNSX Trading Daily Market Summary January 24 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 9611 0.060 0.050 0.055 +0.005 0.145 0.025 Alliance Growers Corp. ACG 15543 0.950 0.850 0.900 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 4396 0.015 0.010 0.010 -0.005 0.060 0.005 Affinor Growers Inc. AFI 5738 0.230 0.215 0.215 -0.015 0.285 0.055 Arctic Glacier Income Fund AG.UN 9 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 116 2.250 2.150 2.170 +0.070 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 3256 1.200 1.110 1.140 +0.070 1.490 0.080 Alchemist Mining Inc. AMS 6372 0.185 0.170 0.180 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 6848 0.155 0.140 0.150 0.000 0.170 0.040 Appia Energy Corp. API 353 0.165 0.135 0.150 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 12060 0.600 0.550 0.570 -0.050 0.990 0.035 Asante Gold Corporation ASE 400 0.075 0.075 0.075 +0.005 0.195 0.055 Abattis Bioceuticals Corp. ATT 43580 0.730 0.660 0.690 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 380 0.265 0.200 0.265 -0.005 0.450 0.200 Avarone Metals Inc. AVM 336 0.065 0.060 0.065 0.000 0.075 0.020 Alexandra Capital Corp. AXC 500 0.850 0.850 0.850 -0.040 0.930 0.050 BacTech Environmental Corporation BAC 273 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 208 1.250 1.130 1.230 -0.020 2.090 0.680 Benchmark Botanics Inc. BBT 845 2.140 1.750 1.870 -0.240 2.140 0.350 Bradstone Capital Corp. BCA 22 0.120 0.120 0.120 -0.010 0.300 0.060 Beleave Inc. BE 2397 2.780 2.680 2.750 +0.070 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 4508 1.570 1.360 1.410 -0.130 2.770 1.250 Blackchain Solutions Inc. BIS 1996 0.220 0.210 0.220 0.000 0.300 0.040 Belgravia Capital International Inc. BLGV 45265 0.145 0.125 0.140 0.000 0.360 0.045 Cannabix Technologies Inc. BLO 45609 3.550 3.000 3.000 -0.230 3.680 0.510 Global Blockchain Technologies Corp. BLOC 18093 1.840 1.610 1.800 +0.070 1.840 1.530 Blox Labs Inc. BLOX 235 0.700 0.570 0.700 +0.150 2.250 0.040 Bunker Hill Mining Corp. BNKR 18 3.110 3.050 3.090 +0.070 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 488 1.330 1.180 1.250 -0.090 1.590 0.333 Stompy Bot Corporation BOT 10389 0.160 0.140 0.155 +0.005 0.260 0.005 Breathtec BioMedical Inc. BTH 10547 0.430 0.370 0.395 +0.030 0.520 0.065 BioMark Diagnostics Inc. BUX 100 0.095 0.090 0.095 +0.005 0.230 0.065 Block X Capital Corp. BXXX 16716 0.750 0.460 0.500 0.750 0.460 Brisio Innovations Inc. BZI 1096 0.370 0.330 0.350 -0.010 0.400 0.155 FinCanna Capital Corp. CALI 5687 1.020 0.980 1.010 +0.020 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 82295 0.720 0.620 0.640 +0.030 0.840 0.455 Copperbank Resources Corp. CBK 5730 0.110 0.095 0.105 -0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 1 0.010 0.000 0.015 0.005 Certive Solutions Inc. CBP 80 0.045 0.045 0.045 0.000 0.145 0.020 Cerro Grande Mining Corporation CEG 500 0.015 0.015 0.015 0.000 0.080 0.005 Cartier Iron Corporation CFE 637 0.180 0.160 0.160 -0.030 0.250 0.045 Choom Holdings Inc. CHOO 53586 1.010 0.860 0.930 +0.030 1.020 0.230 Canada House Wellness Group Inc. CHV 14618 0.590 0.560 0.560 -0.030 0.900 0.130 ChroMedX Corp. CHX 580 0.640 0.600 0.640 +0.050 0.800 0.200 Cielo Waste Solutions Corp. CMC 934 0.195 0.190 0.190 -0.005 0.270 0.035 Canadian Metals Inc. CME 603 0.145 0.130 0.145 0.000 0.200 0.045 International Cobalt Corp CO 7332 0.350 0.300 0.330 +0.025 0.450 0.010 360 Blockchain Inc. CODE 21580 0.205 0.190 0.200 -0.005 0.390 0.025 Captor Capital Corp CPTR 22538 0.700 0.560 0.620 +0.060 0.700 0.020 Calaveras Resource Corp. CRC 181 1.250 1.150 1.150 -0.260 1.410 0.470 Carl Data Solutions Inc. CRL 3747 0.320 0.295 0.310 +0.005 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 573 0.095 0.090 0.090 +0.005 0.100 0.055 CannaRoyalty Corp. CRZ 3709 5.010 4.790 4.850 -0.090 5.750 1.500 Biocure Technology Inc. CURE 622 0.350 0.310 0.350 +0.045 0.500 0.160 CMX Gold & Silver Corp. CXC 20 0.075 0.075 0.075 -0.015 0.100 0.040 Cayenne Capital Corp. CYC 50 0.510 0.465 0.510 -0.020 0.670 0.105 Data Deposit Box Inc. DDB 14836 0.200 0.180 0.180 0.000 0.350 0.020 Debut Diamonds Inc. DDI 51 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 3519 0.135 0.120 0.135 +0.005 0.155 0.035 DOJA Cannabis Company Limited DOJA 14847 4.350 3.950 4.060 -0.310 4.820 0.440 Dundee Sustainable Technologies Inc. DST 21741 0.120 0.080 0.110 +0.025 0.190 0.030 Deveron UAS Corp. DVR 1540 0.445 0.395 0.400 -0.030 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1825 0.240 0.190 0.225 +0.045 0.600 0.070 Nutritional High International Inc. EAT 63907 0.760 0.680 0.690 -0.090 1.190 0.075 Eviana Health Corporation EHC 557 1.400 1.150 1.350 +0.150 2.000 0.900 ePlay Digital Inc. EPY 4497 0.180 0.150 0.175 +0.020 0.540 0.080 EnviroLeach Technologies Inc. ETI 2432 2.030 1.670 1.780 -0.280 2.340 0.210 EVITRADE Health Systems Corp. EVA 401 0.480 0.445 0.445 +0.015 3.330 0.200 Evolving Gold Corp. EVG 139 0.170 0.155 0.155 +0.005 0.405 0.130 EVI Global Group Developments Corp. EVI 93 0.300 0.300 0.300 0.000 0.425 0.015 Explorex Resources Inc. EX 80 0.400 0.390 0.400 -0.020 0.650 0.125 Far Resources Ltd. FAT 15315 0.870 0.780 0.810 -0.090 1.100 0.060 Fandom Sports Media Corp. FDM 33094 0.265 0.220 0.230 -0.025 0.440 0.045 Future Farm Technologies Inc. FFT 8392 1.300 1.230 1.230 -0.070 2.080 0.130 Four Nines Gold Inc. FNAU 410 0.125 0.125 0.125 -0.015 0.160 0.080 Fineqia International Inc. FNQ 100 0.035 0.035 0.035 0.000 0.075 0.005 Fox River Resources Corporation FOX 2344 0.125 0.070 0.120 +0.040 0.150 0.060 GreenBank Capital Inc. GBC 195 1.620 1.500 1.500 -0.120 2.000 0.055 Glance Technologies Inc. GET 18759 1.950 1.670 1.690 -0.090 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 9 1.600 1.500 1.500 -0.100 3.530 0.025 Gravitas Financial Inc. GFI 156 0.100 0.070 0.080 -0.020 0.120 0.025 Global Hemp Group Inc. GHG 17651 0.255 0.235 0.235 -0.025 0.390 0.020 Golden Leaf Holdings Ltd. GLH 65341 0.390 0.360 0.375 -0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 620 0.160 0.155 0.160 -0.020 0.260 0.155 Goldrea Resources Corp. GOR 9422 0.350 0.300 0.320 -0.035 0.380 0.035 Gunpowder Capital Corp. GPC 25 0.060 0.060 0.060 0.000 0.110 0.035 Grand Peak Capital Corp. GPK 32 0.500 0.300 0.500 +0.350 0.500 0.100 Graphite Energy Corp. GRE 890 0.940 0.900 0.940 +0.020 0.990 0.400 Green 2 Blue Energy Corp. GTBE 3635 0.405 0.365 0.380 -0.010 0.430 0.100 Glenbriar Technologies Inc. GTI 15202 0.065 0.050 0.055 -0.010 0.115 0.005 High Hampton Holdings Corp. HC 3100 1.020 0.900 0.980 -0.030 1.480 0.310 Hi Ho Silver Resources Inc. HHS 3120 0.045 0.035 0.035 -0.010 0.175 0.030 HealthSpace Data Systems Ltd. HS 11856 0.210 0.190 0.190 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 3470 5.010 4.740 4.830 -0.140 6.390 1.700 International Battery Metals Ltd. IBAT 1399 0.365 0.340 0.365 -0.015 1.380 0.125 ThreeD Capital Inc. IDK 16504 0.290 0.265 0.275 -0.005 0.850 0.055 Imagin Medical Inc. IME 14566 0.395 0.365 0.385 0.000 0.440 0.050 InMed Pharmaceuticals Inc. IN 20701 1.430 1.270 1.300 -0.090 2.420 0.230 Imagination Park Entertainment Inc. IP 2608 0.940 0.860 0.910 0.000 1.080 0.035 Irving Resources Inc. IRV 244 0.840 0.790 0.840 +0.060 1.540 0.600 Inspiration Mining Corporation ISM 10207 0.205 0.180 0.185 -0.005 0.265 0.010 Isodiol International Inc. ISOL 20492 1.240 1.150 1.240 +0.060 2.140 0.100 Lotus Ventures Inc. J 10354 0.780 0.620 0.670 -0.030 1.000 0.210 Jagercor Energy Corp. JEM 1050 0.020 0.015 0.015 -0.005 0.040 0.015 Morgan Resources Corp. JH 3534 0.770 0.230 0.330 0.770 0.230 StartMonday Technology Corp. JOB 398 0.410 0.390 0.400 -0.010 1.390 0.240 International Cannabrands Inc. JUJU.A 6554 0.485 0.435 0.435 -0.060 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 323 0.350 0.325 0.350 +0.025 0.600 0.065 Dizun International Enterprises Inc. KDZ 365 0.070 0.070 0.070 0.000 0.090 0.005 Kontrol Energy Corp. KNR 170 1.490 1.450 1.450 -0.040 1.580 0.500 Khan Resources Inc. KRI 1358 0.140 0.130 0.130 -0.020 0.180 0.040 KWG Resources Inc. KWG 1514 0.020 0.015 0.020 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 29154 1.200 0.930 1.090 +0.140 1.540 0.350 Liberty Health Sciences Inc. LHS 19792 1.840 1.710 1.710 -0.120 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 7478 0.820 0.770 0.770 -0.040 1.000 0.075 Callitas Health Inc. LILY 361 0.375 0.340 0.350 +0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 673 0.560 0.530 0.560 +0.030 0.970 0.300 LeanLife Health Inc. LLP 7446 0.410 0.300 0.390 +0.085 0.450 0.060 Luminor Medical Technologies Inc. LMT 2267 0.380 0.335 0.370 +0.020 0.740 0.305 Lexington Biosciences Inc. LNB 3029 0.530 0.495 0.520 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 4968 0.235 0.200 0.225 +0.015 0.850 0.110 Lightning Venture Inc. LVI 7130 0.045 0.040 0.045 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1650 1.980 1.890 1.980 +0.010 3.230 0.350 Maricann Group Inc MARI 22892 4.380 4.140 4.200 -0.050 4.480 1.050 McLaren Resources Inc. MCL 11011 0.190 0.130 0.135 0.000 0.190 0.025 Marapharm Ventures Inc MDM 3586 0.920 0.870 0.920 +0.020 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 17 0.150 0.150 0.150 0.000 0.200 0.065 Minera IRL Limited MIRL 1720 0.095 0.090 0.095 +0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 2788 1.500 1.390 1.480 -0.010 1.900 0.200 Makena Resources Inc. MKNA 30 0.175 0.175 0.175 +0.005 0.235 0.125 Matica Enterprises Inc. MMJ 29203 0.620 0.580 0.590 -0.020 0.810 0.015 Miramont Resources Corp. MONT 120 0.440 0.425 0.440 0.000 0.650 0.200 Mobi724 Global Solutions Inc. MOS 2603 0.240 0.225 0.240 +0.010 0.455 0.155 MPX Bioceutical Corporation MPX 18684 0.880 0.820 0.850 +0.020 1.180 0.280 Micromem Technologies Inc. MRM 1521 0.150 0.135 0.140 -0.015 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1935 0.750 0.710 0.750 0.000 0.880 0.435 Maxtech Ventures Inc. MVT 562 0.480 0.435 0.435 -0.045 0.630 0.135 Micron Waste Technologies Inc MWM 3815 0.680 0.640 0.650 0.000 0.920 0.250 Montego Resources Inc. MY 1426 0.375 0.350 0.350 -0.030 0.550 0.095 MYM Nutraceuticals Inc. MYM 22800 3.850 3.550 3.790 +0.240 5.000 0.075 Namaste Technologies Inc. N 33571 3.170 2.950 3.020 -0.160 4.400 0.155 NetCents Technology Inc. NC 5048 2.870 2.490 2.630 +0.410 6.750 0.150 New Age Farm Inc. NF 28065 0.220 0.205 0.205 -0.010 0.420 0.045 Victory Nickel Inc. NI 1 0.055 0.000 0.090 0.025 Plaintree Systems Inc. NPT 1 0.125 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 3247 1.070 0.990 1.010 +0.030 1.160 0.580 Northern Sphere Mining Corp. NSM 3111 0.120 0.100 0.100 -0.010 0.550 0.080 New Tech Lithium Corp. NTM 3117 0.135 0.125 0.135 -0.005 0.255 0.065 Nuran Wireless Inc. NUR 2051 0.230 0.200 0.215 +0.015 0.310 0.080 Novicius Corp. NVS 305 0.200 0.150 0.150 -0.040 0.660 0.040 Ortho Regenerative Technologies Inc. ORTH 20 0.500 0.500 0.500 -0.070 1.000 0.370 Open Source Health Inc. OSH 70 0.225 0.225 0.225 -0.005 0.310 0.020 Provenance Gold Corp. PAU 846 0.230 0.220 0.230 +0.020 0.400 0.080 Portage Biotech Inc. PBT.U 1478 0.080 0.070 0.070 -0.020 0.660 0.060 Petrocapita Income Trust PCE.UN 2 0.550 0.000 2.500 0.400 Preferred Dental Technologies Inc. PDTI 280 0.090 0.065 0.090 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 16094 0.350 0.300 0.315 -0.030 0.590 0.050 Peak Positioning Technologies Inc. PKK 67424 0.065 0.055 0.060 0.000 0.205 0.040 Peloton Minerals Corporation PMC 180 0.095 0.085 0.085 -0.010 0.100 0.050 PreveCeutical Medical Inc. PREV 212 0.500 0.470 0.475 -0.025 1.000 0.345 Pasinex Resources Limited PSE 10 0.215 0.215 0.215 +0.015 0.340 0.135 Platinex Inc. PTX 4878 0.290 0.250 0.275 +0.005 0.300 0.045 PUF Ventures Inc. PUF 7198 1.550 1.430 1.450 -0.050 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1297 2.790 2.590 2.680 +0.030 3.000 0.500 Quantum Cobalt Corp QBOT 6384 0.820 0.760 0.800 -0.020 2.150 0.200 Quinsam Capital Corporation QCA 2754 0.890 0.830 0.830 -0.040 1.190 0.085 Quadron Cannatech Corporation QCC 4280 0.760 0.680 0.710 -0.040 0.970 0.190 Renforth Resources Inc. RFR 5524 0.050 0.045 0.045 -0.005 0.085 0.040 Range Energy Resources Inc. RGO 150 0.010 0.010 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 6440 0.150 0.135 0.145 -0.010 0.400 0.090 Rockshield Capital Corp. RKS 6510 0.530 0.510 0.510 -0.020 0.840 0.085 West Red Lake Gold Mines Inc. RLG 554 0.150 0.115 0.140 +0.005 0.310 0.080 Ravenquest BioMed Inc. RQB 1591 1.740 1.550 1.690 -0.050 2.100 0.425 RESAAS Services Inc. RSS 445 0.750 0.740 0.750 +0.040 2.000 0.600 Rockex Mining Corporation RXM 10 0.025 0.025 0.025 0.000 0.050 0.010 Robix Environmental Technologies Inc. RZX 2560 0.050 0.045 0.050 +0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 1339 0.195 0.170 0.195 -0.005 0.250 0.035 Shoal Point Energy Ltd. SHP 12610 0.010 0.005 0.005 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 789 0.540 0.375 0.540 +0.040 0.550 0.240 Star Navigation Systems Group Ltd. SNA 3080 0.090 0.080 0.085 0.000 0.275 0.020 Sunniva Inc. SNN 14664 17.690 14.000 16.480 +2.780 17.690 7.400 Stone Ridge Exploration Corp SO 290 0.445 0.410 0.445 0.000 0.600 0.050 SponsorsOne Inc. SPO 725 0.205 0.195 0.195 -0.010 0.345 0.020 Stina Resources Ltd. SQA 6702 0.310 0.285 0.290 +0.010 0.360 0.080 Shamrock Enterprises Inc. SRS 330 0.035 0.035 0.035 -0.010 0.055 0.015 Wildflower Marijuana Inc. SUN 2131 2.010 1.930 1.970 -0.030 2.940 0.255 Navis Resources Corp. SUV 180 0.360 0.355 0.355 -0.045 2.500 0.330 St-Georges Eco-Mining Corp. SX 118615 0.495 0.380 0.415 -0.040 2.900 0.015 Taku Gold Corp. TAK 450 0.090 0.090 0.090 +0.005 0.250 0.060 TerrAscend Corp. TER 2901 3.400 3.150 3.340 -0.050 3.800 0.650 Friday Night Inc. TGIF 49466 1.020 0.910 0.910 -0.090 1.480 0.170 THC Biomed Intl Ltd THC 18493 2.280 2.040 2.050 -0.120 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 18664 1.390 1.300 1.300 -0.140 1.990 0.220 Tower One Wireless Corp. TO 1437 0.235 0.225 0.230 -0.010 0.540 0.170 Enertopia Corp. TOP 6043 0.110 0.090 0.100 0.000 0.165 0.040 Torino Power Solutions Inc TPS 1192 0.170 0.150 0.165 -0.005 0.180 0.050 CannTrust Holdings Inc. TRST 13119 12.640 11.500 11.790 -0.160 12.640 2.010 Tartisan Resources Corp. TTC 2097 0.155 0.140 0.155 +0.005 0.180 0.040 Tantalex Resources Corporation TTX 2660 0.200 0.180 0.180 -0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 150 0.170 0.160 0.170 0.000 0.200 0.120 Global UAV Technologies Ltd. UAV 24817 0.190 0.170 0.175 -0.020 0.255 0.040 UpSnap Inc. UP 271 0.030 0.025 0.030 0.000 0.055 0.005 Upco International Inc UPCO 100 0.250 0.250 0.250 +0.030 1.390 0.060 VirtualArmour International Inc. VAI 102 0.320 0.320 0.320 0.000 0.570 0.220 Velocity Data Inc. VCT 16 0.090 0.090 0.090 +0.010 0.780 0.030 Vogogo Inc. VGO 2013 0.820 0.770 0.800 0.000 0.940 0.770 Valens Groworks Corp. VGW 600 2.550 2.320 2.460 0.000 3.550 0.750 Phivida Holdings Inc. VIDA 13449 1.630 1.450 1.490 -0.140 2.200 0.620 Vodis Pharmaceuticals Inc. VP 1889 0.630 0.590 0.600 0.000 0.910 0.165 Veritas Pharma Inc. VRT 2699 0.810 0.780 0.790 +0.010 1.090 0.280 Versus Systems Inc. VS 805 0.350 0.310 0.345 +0.015 0.750 0.260 Victory Square Technologies Inc. VST 1074 2.950 2.700 2.950 -0.020 4.170 0.350 Winston Gold Corp. WGC 15200 0.040 0.035 0.040 0.000 0.180 0.030 Western Uranium Corporation WUC 510 0.700 0.670 0.670 -0.040 2.800 0.670 eXeBlock Technology Corporation XBLK 858 0.660 0.550 0.580 -0.050 1.790 0.480 MGX Minerals Inc. XMG 16031 1.850 1.550 1.680 -0.130 2.750 0.730 Exro Technologies Inc. XRO 150 0.480 0.460 0.480 +0.025 0.680 0.200 XORTX Therapeutics Inc. XRX 105 0.355 0.350 0.350 -0.005 0.500 0.350 Kootenay Zinc Corp. ZNK 4 0.060 0.000 0.690 0.030 ZTEST Electronics Inc. ZTE 605 1.060 1.010 1.010 -0.010 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.600 0.700 0.890 0.305 ALQ Gold Corp. ALQ 0.700 1.000 0.450 0.050 Aida Minerals Corp. AMC 1.000 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.850 1.610 0.650 0.200 Armada Mercantile Ltd. ARM 0.280 0.470 0.485 0.035 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.160 0.175 0.260 0.090 Aquarius Surgical Technologies Inc. ASTI 0.550 0.600 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.075 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Bird River Resources Inc. BDR 0.355 0.390 0.630 0.050 Berkley Renewables Inc. BKS 0.070 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.005 0.700 1.050 0.050 Cautivo Mining Inc. CAI 0.510 0.570 0.850 0.200 Green River Gold Corp. CCR 0.070 0.295 0.065 0.005 Chemistree Technology Inc. CHM 0.710 0.840 1.000 0.055 CIM International Group Inc. CIM 0.190 0.370 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.475 1.250 0.150 Cloud Nine Education Group Ltd. CNI 0.065 0.085 0.280 0.045 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.190 0.240 0.250 0.250 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deer Horn Capital Inc. DHC 0.025 0.020 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.020 0.040 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.300 0.400 0.445 0.150 Easy Technologies Inc. EZM 0.005 0.090 0.160 0.070 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.150 0.500 0.350 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.500 10.000 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Heritage Global Inc. HGP 0.455 0.600 0.950 0.320 Hadley Mining Inc. HM 0.750 1.300 1.050 0.240 Hello Pal International Inc. HP 0.095 0.100 0.350 0.100 IGEN Networks Corp. IGN 0.085 0.120 0.165 0.010 Innovative Properties Inc. INR 0.255 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.080 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.010 0.050 JG Wealth Inc. JGW 0.150 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.300 0.400 0.340 0.060 Legion Metals Corp. LEGN 0.115 0.150 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.300 Lanebury Growth Capital Ltd. LLL 0.350 0.500 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.060 0.070 0.075 0.020 Maccabi Ventures Inc. MBE 0.030 0.080 0.100 0.025 Mag One Products Inc. MDD 0.205 0.230 0.990 0.095 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mistango River Resources Inc. MIS 0.045 0.060 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.410 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.180 0.200 0.285 0.125 Meryllion Resources Corporation MYR 0.050 0.060 0.210 0.015 Norsemont Capital Inc. NOM 0.405 0.470 0.460 0.290 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.330 0.060 0.060 Nexco Resources Inc. NXU 0.315 0.395 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.355 0.395 0.450 0.085 One World Lithium Inc. OWLI 0.130 0.140 0.750 0.130 Premier Diversified Holdings Inc. PDH 0.045 0.050 0.140 0.040 PUDO Inc. PDO 2.000 2.450 3.050 0.500 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.140 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 1.800 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.110 0.150 0.150 0.020 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.120 2.000 2.700 1.110 Rift Valley Resources Corp. RVR 0.105 0.115 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Sharc International Systems Inc. SHRC 0.465 0.550 1.155 0.340 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.170 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.140 0.160 0.350 0.050 Midnight Star Ventures Corp. STV 0.185 0.250 0.250 0.080 Starrex International Ltd. STX 0.550 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.530 0.530 0.400 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.550 0.820 0.180 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 Westridge Resources Inc. WST 0.580 0.600 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.400 1.500 2.540 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 0.520 0.710 0.800 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.025 0.145 0.100 0.015 Trades: 63,510 Total Volume: 173,372,225 Total Value: $188,572,209 Advanced: 69 Declined: 105 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.