CNSX Trading Daily Market Summary January 26 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2914 0.055 0.045 0.055 +0.005 0.145 0.025 Alliance Growers Corp. ACG 17556 0.850 0.760 0.800 -0.090 1.390 0.075 Advantex Marketing International Inc. ADX 73474 0.020 0.010 0.020 +0.010 0.060 0.005 Ansar Financial and Dev Corporation AFD 10 0.590 0.590 0.590 0.000 0.890 0.305 Affinor Growers Inc. AFI 8754 0.230 0.200 0.210 0.000 0.285 0.055 Alternate Health Corp. AHG 235 2.170 2.040 2.050 -0.130 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 2318 1.190 1.110 1.110 -0.050 1.490 0.080 Alchemist Mining Inc. AMS 5981 0.185 0.170 0.180 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 6404 0.180 0.160 0.160 -0.010 0.180 0.040 Appia Energy Corp. API 300 0.180 0.140 0.145 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 15491 0.660 0.560 0.590 +0.030 0.990 0.035 Armada Mercantile Ltd. ARM 100 0.460 0.460 0.460 -0.010 0.485 0.035 Argo Gold Inc. ARQ 0 0.180 0.000 0.260 0.100 Aquarius Surgical Technologies Inc. ASTI 91 0.550 0.460 0.520 -0.060 1.000 0.350 Abattis Bioceuticals Corp. ATT 29850 0.650 0.610 0.630 -0.030 0.940 0.055 Auxico Resources Canada Inc. AUAG 1074 0.290 0.255 0.280 +0.085 0.450 0.195 Avarone Metals Inc. AVM 1090 0.070 0.065 0.070 +0.010 0.075 0.020 Alexandra Capital Corp. AXC 695 0.880 0.850 0.880 +0.030 0.930 0.050 Aylen Capital Inc. AYL 150 0.035 0.035 0.035 0.000 0.100 0.010 BacTech Environmental Corporation BAC 324 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 57 1.230 1.150 1.150 -0.090 2.090 0.680 Benchmark Botanics Inc. BBT 164 1.950 1.900 1.900 -0.050 2.140 0.350 Bradstone Capital Corp. BCA 339 0.125 0.115 0.115 -0.020 0.300 0.060 Bird River Resources Inc. BDR 300 0.350 0.350 0.350 0.000 0.630 0.050 Beleave Inc. BE 1718 2.700 2.610 2.660 -0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3643 1.500 1.270 1.420 +0.090 2.770 1.220 Blackchain Solutions Inc. BIS 1482 0.220 0.210 0.210 0.000 0.300 0.040 Berkley Renewables Inc. BKS 500 0.110 0.110 0.110 +0.005 0.140 0.030 Belgravia Capital International Inc. BLGV 35680 0.155 0.140 0.150 -0.005 0.360 0.045 Cannabix Technologies Inc. BLO 9605 3.110 2.920 3.010 +0.010 3.680 0.510 Global Blockchain Technologies Corp. BLOC 39346 1.860 1.550 1.600 -0.200 1.860 1.530 Blox Labs Inc. BLOX 3 0.690 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 26 3.000 2.960 3.000 0.000 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 141 1.190 1.190 1.190 -0.060 1.590 0.333 Stompy Bot Corporation BOT 48064 0.165 0.145 0.145 0.000 0.260 0.005 Breathtec BioMedical Inc. BTH 16449 0.385 0.315 0.315 -0.055 0.520 0.065 BioMark Diagnostics Inc. BUX 960 0.095 0.085 0.085 0.000 0.230 0.065 Block X Capital Corp. BXXX 4504 0.600 0.550 0.600 0.000 0.750 0.460 Brisio Innovations Inc. BZI 440 0.315 0.315 0.315 +0.005 0.400 0.155 FinCanna Capital Corp. CALI 2364 0.970 0.910 0.970 +0.010 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 69292 0.760 0.700 0.720 +0.020 0.840 0.455 Copperbank Resources Corp. CBK 112 0.110 0.110 0.110 -0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 90 0.010 0.010 0.010 0.000 0.015 0.005 Green River Gold Corp. CCR 210 0.090 0.070 0.090 +0.025 0.090 0.005 Cerro Grande Mining Corporation CEG 11 0.010 0.010 0.010 -0.005 0.080 0.005 Cartier Iron Corporation CFE 1000 0.165 0.160 0.160 -0.020 0.250 0.045 Chemistree Technology Inc. CHM 71 0.850 0.840 0.850 +0.010 1.000 0.065 Choom Holdings Inc. CHOO 28299 0.980 0.840 0.970 +0.080 1.020 0.230 Canada House Wellness Group Inc. CHV 22665 0.570 0.520 0.560 +0.010 0.900 0.130 ChroMedX Corp. CHX 345 0.680 0.620 0.650 +0.030 0.800 0.200 Cielo Waste Solutions Corp. CMC 1784 0.195 0.185 0.190 -0.005 0.270 0.035 Canadian Metals Inc. CME 830 0.150 0.130 0.130 0.000 0.200 0.045 International Cobalt Corp CO 4256 0.320 0.300 0.320 0.000 0.450 0.010 360 Blockchain Inc. CODE 13715 0.180 0.170 0.175 -0.005 0.390 0.025 Captor Capital Corp CPTR 19207 0.860 0.680 0.750 -0.070 0.890 0.020 Carl Data Solutions Inc. CRL 689 0.300 0.275 0.275 -0.025 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 1000 0.080 0.080 0.080 -0.015 0.100 0.055 CannaRoyalty Corp. CRZ 3097 4.680 4.400 4.550 -0.100 5.750 1.500 Biocure Technology Inc. CURE 711 0.400 0.360 0.400 +0.070 0.500 0.160 Cayenne Capital Corp. CYC 5 0.465 0.465 0.465 -0.045 0.670 0.105 Copper Reef Mining Corp. CZC 30 0.030 0.030 0.030 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 102033 0.285 0.215 0.220 -0.050 0.350 0.020 Debut Diamonds Inc. DDI 19 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 1802 0.140 0.130 0.135 -0.005 0.155 0.035 DOJA Cannabis Company Limited DOJA 12390 4.200 3.880 3.910 -0.240 4.820 0.440 Dundee Sustainable Technologies Inc. DST 3503 0.105 0.090 0.090 0.000 0.190 0.030 Deveron UAS Corp. DVR 937 0.410 0.390 0.390 +0.025 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 9769 0.330 0.260 0.285 +0.045 0.600 0.070 Nutritional High International Inc. EAT 27633 0.710 0.650 0.690 +0.020 1.190 0.075 Eviana Health Corporation EHC 81 1.430 1.390 1.430 +0.050 2.000 0.900 Eurogas International Inc. EI 520 0.040 0.020 0.040 +0.025 0.055 0.005 ECO ORO MINERALS CORP. J EOM 35 0.355 0.305 0.310 -0.055 0.445 0.150 ePlay Digital Inc. EPY 4166 0.170 0.150 0.170 +0.020 0.540 0.080 EnviroLeach Technologies Inc. ETI 2259 2.140 1.940 2.050 +0.130 2.340 0.210 EVITRADE Health Systems Corp. EVA 1224 0.600 0.400 0.500 +0.100 3.330 0.200 Evolving Gold Corp. EVG 20 0.155 0.155 0.155 -0.005 0.405 0.130 EVI Global Group Developments Corp. EVI 1160 0.390 0.330 0.390 +0.070 0.425 0.015 Explorex Resources Inc. EX 10 0.420 0.420 0.420 0.000 0.650 0.125 Far Resources Ltd. FAT 17606 0.820 0.740 0.800 0.000 1.100 0.060 Fandom Sports Media Corp. FDM 9056 0.255 0.235 0.245 0.000 0.440 0.045 Future Farm Technologies Inc. FFT 9444 1.240 1.140 1.210 +0.060 2.080 0.130 Fineqia International Inc. FNQ 15713 0.040 0.035 0.040 +0.005 0.075 0.005 Fox River Resources Corporation FOX 142 0.070 0.070 0.070 +0.010 0.150 0.060 GreenBank Capital Inc. GBC 189 1.570 1.490 1.530 -0.050 2.000 0.055 Glance Technologies Inc. GET 7418 1.750 1.520 1.520 -0.180 3.840 0.140 Gravitas Financial Inc. GFI 268 0.085 0.080 0.080 -0.005 0.120 0.025 Global Hemp Group Inc. GHG 7356 0.245 0.225 0.240 +0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 54563 0.450 0.420 0.430 -0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 100 0.230 0.230 0.230 +0.075 0.260 0.155 Goldrea Resources Corp. GOR 10941 0.370 0.325 0.350 +0.025 0.380 0.035 Gunpowder Capital Corp. GPC 2789 0.095 0.065 0.095 +0.020 0.110 0.035 Graphite Energy Corp. GRE 1174 0.970 0.950 0.960 +0.020 0.990 0.400 Green 2 Blue Energy Corp. GTBE 1205 0.395 0.390 0.390 0.000 0.430 0.100 Glenbriar Technologies Inc. GTI 13208 0.055 0.040 0.045 -0.010 0.115 0.010 High Hampton Holdings Corp. HC 4573 0.980 0.880 0.960 +0.050 1.480 0.310 Heritage Global Inc. HGP 10 0.455 0.455 0.455 -0.035 0.930 0.320 Hi Ho Silver Resources Inc. HHS 4080 0.070 0.050 0.060 +0.005 0.175 0.030 Hello Pal International Inc. HP 3 0.085 0.000 0.350 0.080 HealthSpace Data Systems Ltd. HS 19217 0.190 0.175 0.175 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 4411 5.380 4.950 5.080 -0.170 6.390 1.700 International Battery Metals Ltd. IBAT 1132 0.380 0.340 0.340 0.000 1.380 0.125 ThreeD Capital Inc. IDK 14803 0.310 0.275 0.285 -0.020 0.850 0.055 Imagin Medical Inc. IME 21628 0.385 0.355 0.365 -0.020 0.440 0.050 InMed Pharmaceuticals Inc. IN 14183 1.370 1.200 1.330 +0.110 2.420 0.230 Imagination Park Entertainment Inc. IP 2328 0.960 0.930 0.950 -0.030 1.080 0.035 Irving Resources Inc. IRV 1885 0.890 0.850 0.880 +0.030 1.540 0.600 Inspiration Mining Corporation ISM 9408 0.160 0.135 0.150 -0.010 0.265 0.010 Isodiol International Inc. ISOL 18943 1.230 1.100 1.190 +0.010 2.140 0.100 Lotus Ventures Inc. J 2148 0.720 0.690 0.710 -0.010 1.000 0.210 Jagercor Energy Corp. JEM 5370 0.020 0.020 0.020 0.000 0.040 0.015 Morgan Resources Corp. JH 1981 0.275 0.200 0.245 -0.080 0.770 0.200 StartMonday Technology Corp. JOB 1750 0.450 0.395 0.450 +0.050 1.390 0.240 International Cannabrands Inc. JUJU.A 8514 0.420 0.380 0.390 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1162 0.400 0.340 0.400 +0.050 0.600 0.065 Kontrol Energy Corp. KNR 146 1.450 1.410 1.410 -0.090 1.580 0.500 Khan Resources Inc. KRI 342 0.130 0.125 0.130 0.000 0.180 0.040 KWG Resources Inc. KWG 7680 0.020 0.015 0.020 0.000 0.030 0.010 Declan Resources Inc. LAN 25 0.300 0.300 0.300 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 16370 1.020 0.940 0.990 -0.080 1.540 0.350 Legion Metals Corp. LEGN 242 0.150 0.150 0.150 +0.040 0.210 0.100 Liberty Health Sciences Inc. LHS 17639 1.740 1.650 1.730 +0.070 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 7741 0.790 0.750 0.780 +0.010 1.000 0.075 Callitas Health Inc. LILY 420 0.370 0.355 0.370 +0.020 0.950 0.205 Global Li-Ion Graphite Corp. LION 3456 0.630 0.600 0.630 +0.030 0.970 0.300 LeanLife Health Inc. LLP 3274 0.400 0.350 0.380 -0.010 0.450 0.060 Luminor Medical Technologies Inc. LMT 1318 0.370 0.330 0.330 -0.030 0.740 0.305 Lexington Biosciences Inc. LNB 3220 0.520 0.490 0.510 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 17041 0.270 0.220 0.250 +0.040 0.850 0.110 Newlox Gold Ventures Corp. LUX 56 0.065 0.065 0.065 +0.005 0.075 0.020 Lightning Venture Inc. LVI 760 0.045 0.040 0.045 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 5062 2.400 2.000 2.300 +0.220 3.230 0.350 Maricann Group Inc MARI 29396 4.150 3.730 4.110 +0.230 4.480 1.050 Maccabi Ventures Inc. MBE 150 0.040 0.040 0.040 -0.040 0.100 0.025 McLaren Resources Inc. MCL 7912 0.135 0.115 0.130 -0.005 0.190 0.025 Mag One Products Inc. MDD 5 0.290 0.290 0.290 +0.070 0.980 0.095 Marapharm Ventures Inc MDM 14121 0.930 0.840 0.920 +0.050 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 263 0.170 0.160 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 570 0.090 0.090 0.090 -0.010 0.220 0.060 True Leaf Medicine International Ltd. MJ 2683 1.420 1.350 1.410 0.000 1.900 0.200 Makena Resources Inc. MKNA 22 0.170 0.170 0.170 -0.005 0.235 0.125 Marret Multi-Strategy Income Fund A MMF.UN 9 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 44355 0.640 0.570 0.630 +0.040 0.810 0.020 Miramont Resources Corp. MONT 640 0.540 0.480 0.485 +0.005 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3679 0.245 0.220 0.240 +0.005 0.455 0.155 MPX Bioceutical Corporation MPX 6286 0.850 0.820 0.820 -0.010 1.180 0.280 Micromem Technologies Inc. MRM 3100 0.145 0.125 0.140 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1198 0.770 0.720 0.760 -0.020 0.880 0.435 Maxtech Ventures Inc. MVT 663 0.455 0.375 0.435 +0.035 0.630 0.135 Micron Waste Technologies Inc MWM 2688 0.690 0.650 0.680 +0.020 0.920 0.250 Montego Resources Inc. MY 303 0.345 0.345 0.345 -0.005 0.550 0.095 MYM Nutraceuticals Inc. MYM 10196 3.700 3.410 3.660 +0.060 5.000 0.080 Meryllion Resources Corporation MYR 1000 0.065 0.060 0.065 +0.015 0.210 0.015 Namaste Technologies Inc. N 31269 3.080 2.850 3.000 0.000 4.400 0.155 NetCents Technology Inc. NC 1839 2.970 2.460 2.900 +0.430 6.750 0.150 New Age Farm Inc. NF 118239 0.250 0.195 0.240 +0.040 0.420 0.045 Victory Nickel Inc. NI 260 0.060 0.050 0.060 +0.010 0.090 0.025 Norsemont Capital Inc. NOM 86 0.470 0.465 0.470 +0.005 0.470 0.290 Plaintree Systems Inc. NPT 225 0.145 0.140 0.145 +0.005 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 947 1.000 0.910 0.920 -0.040 1.160 0.580 Northern Sphere Mining Corp. NSM 7455 0.115 0.095 0.105 -0.005 0.550 0.080 New Tech Lithium Corp. NTM 2962 0.120 0.100 0.120 -0.005 0.255 0.065 Nuran Wireless Inc. NUR 1145 0.195 0.185 0.190 -0.005 0.310 0.080 ESI Energy Services Inc. OPI 5 0.355 0.355 0.355 -0.005 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 114 0.520 0.470 0.520 -0.030 1.000 0.370 Open Source Health Inc. OSH 340 0.250 0.230 0.240 +0.005 0.310 0.020 One World Lithium Inc. OWLI 476 0.130 0.130 0.130 0.000 0.750 0.130 Provenance Gold Corp. PAU 260 0.290 0.250 0.290 +0.060 0.400 0.080 Portage Biotech Inc. PBT.U 80 0.085 0.075 0.085 +0.010 0.660 0.060 Petrocapita Income Trust PCE.UN 45 0.650 0.650 0.650 +0.100 2.500 0.400 Premier Diversified Holdings Inc. PDH 140 0.045 0.045 0.045 -0.005 0.140 0.040 PUDO Inc. PDO 15 2.140 2.000 2.000 -0.490 3.050 0.500 ParcelPal Technology Inc. PKG 23765 0.470 0.375 0.425 +0.040 0.590 0.050 Peak Positioning Technologies Inc. PKK 19133 0.065 0.060 0.065 0.000 0.205 0.040 Peloton Minerals Corporation PMC 200 0.090 0.090 0.090 +0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 2897 0.650 0.550 0.600 +0.070 1.000 0.345 Park Lawn Company Limited PRL 2 8.500 8.500 8.500 -0.350 9.400 7.360 Pasinex Resources Limited PSE 1286 0.220 0.200 0.200 -0.010 0.340 0.170 Platinex Inc. PTX 4431 0.275 0.230 0.240 -0.035 0.300 0.045 PUF Ventures Inc. PUF 8701 1.530 1.370 1.470 +0.090 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 944 2.680 2.470 2.680 0.000 3.000 0.500 Quantum Cobalt Corp QBOT 9835 0.740 0.650 0.690 -0.090 2.150 0.200 Quinsam Capital Corporation QCA 4347 0.870 0.750 0.870 +0.060 1.190 0.085 Quadron Cannatech Corporation QCC 2256 0.690 0.630 0.690 +0.030 0.970 0.190 Qwick Media Inc. QMI 300 0.250 0.150 0.250 +0.150 0.250 0.020 Renforth Resources Inc. RFR 194 0.045 0.045 0.045 0.000 0.085 0.040 Range Energy Resources Inc. RGO 4230 0.010 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 3106 0.155 0.135 0.145 0.000 0.400 0.090 Rockshield Capital Corp. RKS 8131 0.550 0.520 0.540 +0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 128 0.140 0.125 0.125 -0.025 0.310 0.080 Ravenquest BioMed Inc. RQB 617 1.580 1.430 1.450 -0.150 2.100 0.425 RESAAS Services Inc. RSS 60 0.870 0.760 0.850 0.000 2.000 0.600 Rift Valley Resources Corp. RVR 420 0.120 0.095 0.120 +0.015 0.150 0.025 Rockex Mining Corporation RXM 50 0.025 0.025 0.025 0.000 0.050 0.010 Robix Environmental Technologies Inc. RZX 207 0.045 0.045 0.045 -0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 163 0.180 0.180 0.180 0.000 0.250 0.035 Shoal Point Energy Ltd. SHP 11101 0.010 0.005 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 25 0.435 0.435 0.435 +0.020 1.155 0.340 Seahawk Ventures Inc. SHV 100 0.510 0.490 0.510 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 2714 0.080 0.075 0.075 -0.005 0.275 0.020 Sunniva Inc. SNN 3981 16.250 14.900 15.200 -0.960 17.930 7.400 Stone Ridge Exploration Corp SO 827 0.430 0.385 0.400 -0.005 0.600 0.050 SponsorsOne Inc. SPO 725 0.215 0.190 0.210 +0.020 0.345 0.020 Stina Resources Ltd. SQA 5700 0.310 0.280 0.310 +0.025 0.360 0.080 Squatex Energy and Ressources Inc. SQX 75 0.160 0.150 0.160 0.000 0.350 0.050 Starrex International Ltd. STX 5 0.550 0.550 0.550 -0.350 1.500 0.450 Wildflower Marijuana Inc. SUN 1673 1.990 1.900 1.970 0.000 2.940 0.255 Navis Resources Corp. SUV 0 0.355 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 71569 0.550 0.435 0.540 +0.050 2.900 0.015 Taku Gold Corp. TAK 465 0.090 0.090 0.090 0.000 0.250 0.060 TerrAscend Corp. TER 3197 3.300 3.190 3.250 -0.100 3.800 0.650 Friday Night Inc. TGIF 16044 0.910 0.870 0.890 0.000 1.480 0.170 THC Biomed Intl Ltd THC 5847 2.100 1.980 2.070 +0.060 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 4 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 11593 1.280 1.180 1.250 +0.030 1.990 0.220 Tower One Wireless Corp. TO 421 0.230 0.215 0.230 -0.005 0.540 0.170 Enertopia Corp. TOP 4192 0.095 0.090 0.090 -0.010 0.165 0.040 Torino Power Solutions Inc TPS 5480 0.165 0.150 0.155 +0.005 0.180 0.050 CannTrust Holdings Inc. TRST 6804 12.070 10.920 11.420 +0.010 12.640 2.010 Tartisan Resources Corp. TTC 2331 0.150 0.135 0.150 -0.005 0.180 0.045 Tantalex Resources Corporation TTX 1700 0.210 0.190 0.190 -0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 20 0.170 0.170 0.170 0.000 0.200 0.120 Global UAV Technologies Ltd. UAV 24622 0.210 0.180 0.200 +0.010 0.255 0.040 UpSnap Inc. UP 1410 0.025 0.025 0.025 -0.005 0.055 0.005 Upco International Inc UPCO 715 0.255 0.235 0.235 -0.015 1.390 0.060 VirtualArmour International Inc. VAI 110 0.300 0.285 0.285 +0.010 0.570 0.220 Vogogo Inc. VGO 1063 0.820 0.770 0.800 -0.020 0.940 0.760 Valens Groworks Corp. VGW 1481 2.750 2.440 2.460 +0.030 3.550 0.750 Phivida Holdings Inc. VIDA 4438 1.610 1.500 1.550 -0.010 2.200 0.620 Vodis Pharmaceuticals Inc. VP 6602 0.620 0.520 0.620 +0.030 0.910 0.165 Veritas Pharma Inc. VRT 1927 0.770 0.720 0.720 -0.020 1.090 0.280 Versus Systems Inc. VS 4388 0.400 0.335 0.400 +0.050 0.750 0.300 Victory Square Technologies Inc. VST 826 3.020 2.860 2.910 -0.110 4.170 0.350 Winston Gold Corp. WGC 25 0.040 0.040 0.040 0.000 0.180 0.030 Western Uranium Corporation WUC 699 0.620 0.540 0.620 +0.020 2.800 0.540 eXeBlock Technology Corporation XBLK 1739 0.660 0.620 0.640 -0.020 1.790 0.480 MGX Minerals Inc. XMG 5608 1.750 1.670 1.700 -0.090 2.750 0.730 Exro Technologies Inc. XRO 687 0.480 0.420 0.430 -0.050 0.680 0.200 XORTX Therapeutics Inc. XRX 160 0.390 0.355 0.390 +0.020 0.500 0.350 Kootenay Zinc Corp. ZNK 30945 0.050 0.035 0.045 -0.025 0.690 0.030 ZTEST Electronics Inc. ZTE 110 1.030 1.000 1.000 -0.010 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.055 0.075 0.040 ALQ Gold Corp. ALQ 0.700 1.050 0.450 0.050 Aida Minerals Corp. AMC 1.000 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.850 1.210 0.650 0.200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.080 0.195 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.005 0.700 1.050 0.050 Cautivo Mining Inc. CAI 0.500 0.580 0.850 0.200 Certive Solutions Inc. CBP 0.040 0.045 0.145 0.020 CIM International Group Inc. CIM 0.190 0.350 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.550 1.250 0.150 Cloud Nine Education Group Ltd. CNI 0.065 0.085 0.280 0.045 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Calaveras Resource Corp. CRC 1.150 1.300 1.410 0.470 Coronet Metals Inc. CRF 0.190 0.240 0.250 0.250 CMX Gold & Silver Corp. CXC 0.080 0.095 0.100 0.040 Deer Horn Capital Inc. DHC Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.115 0.150 0.160 0.080 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.150 0.500 0.350 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 1.110 1.700 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11.000 10.500 10.000 Grand Peak Capital Corp. GPK 0.275 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 0.750 1.300 1.050 0.240 IGEN Networks Corp. IGN 0.085 0.095 0.165 0.010 Innovative Properties Inc. INR 0.255 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.050 0.650 0.005 James Bay Resources Limited JBR 0.090 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 JG Wealth Inc. JGW 0.150 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.070 0.080 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.110 0.080 0.040 Leo Resources Inc. LEO 1.070 2.500 0.300 Lanebury Growth Capital Ltd. LLL 0.350 0.550 0.870 0.060 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mistango River Resources Inc. MIS 0.040 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.090 0.020 Metalo Manufacturing Inc. MMI 0.245 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.180 0.200 0.285 0.125 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.330 Novicius Corp. NVS 0.165 0.210 0.660 0.040 Nexco Resources Inc. NXU 0.315 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 Preferred Dental Technologies Inc. PDTI 0.065 0.090 0.200 0.050 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.140 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 1.800 7.000 1.100 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.120 2.000 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.175 0.245 0.160 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.190 0.250 0.250 0.080 Talmora Diamond Inc. TAI 0.020 0.030 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.530 0.530 0.400 Velocity Data Inc. VCT 0.080 0.160 0.780 0.030 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.550 0.820 0.180 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 Westridge Resources Inc. WST 0.600 0.630 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.450 1.650 2.540 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 0.600 0.700 0.800 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.025 0.145 0.100 0.015 Trades: 49,187 Total Volume: 167,583,578 Total Value: $130,460,226 Advanced: 95 Declined: 91 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.