CNSX Trading Daily Market Summary January 29 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1901 0.055 0.045 0.055 0.000 0.145 0.025 Alliance Growers Corp. ACG 24610 0.810 0.670 0.710 -0.090 1.390 0.075 Advantex Marketing International Inc. ADX 225698 0.025 0.015 0.015 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 290 0.600 0.590 0.600 +0.010 0.890 0.305 Affinor Growers Inc. AFI 13489 0.235 0.205 0.210 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 5 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 140 2.230 2.000 2.230 +0.180 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 3097 1.160 1.020 1.060 -0.050 1.490 0.080 Alchemist Mining Inc. AMS 3865 0.180 0.165 0.170 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 2706 0.170 0.150 0.150 -0.010 0.180 0.040 Global Cannabis Applications Corp. APP 17859 0.680 0.600 0.670 +0.080 0.990 0.035 Armada Mercantile Ltd. ARM 10 0.460 0.460 0.460 0.000 0.485 0.035 Asante Gold Corporation ASE 1273 0.080 0.065 0.080 0.000 0.195 0.055 Abattis Bioceuticals Corp. ATT 27642 0.650 0.580 0.610 -0.020 0.940 0.055 Auxico Resources Canada Inc. AUAG 2462 0.280 0.235 0.275 -0.005 0.450 0.195 Avarone Metals Inc. AVM 20 0.065 0.065 0.065 -0.005 0.075 0.020 Alexandra Capital Corp. AXC 177 0.880 0.850 0.850 -0.030 0.930 0.050 BacTech Environmental Corporation BAC 97201 0.070 0.040 0.050 +0.010 0.070 0.025 Body and Mind Inc. BAMM 484 1.150 1.050 1.100 -0.050 2.090 0.680 Benchmark Botanics Inc. BBT 670 1.900 1.760 1.760 -0.140 2.140 0.350 Bird River Resources Inc. BDR 325 0.355 0.350 0.350 0.000 0.630 0.050 Beleave Inc. BE 1637 2.670 2.550 2.590 -0.070 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3308 1.450 1.310 1.310 -0.110 2.770 1.220 Blackchain Solutions Inc. BIS 685 0.225 0.195 0.195 -0.015 0.300 0.040 Berkley Renewables Inc. BKS 13 0.085 0.085 0.085 -0.025 0.140 0.030 Belgravia Capital International Inc. BLGV 24386 0.145 0.130 0.135 -0.015 0.360 0.045 Cannabix Technologies Inc. BLO 10050 3.060 2.890 2.930 -0.080 3.680 0.510 Global Blockchain Technologies Corp. BLOC 22718 1.600 1.450 1.500 -0.100 1.860 1.450 Blox Labs Inc. BLOX 133 0.630 0.500 0.500 -0.190 2.250 0.040 Bunker Hill Mining Corp. BNKR 69 2.950 2.840 2.840 -0.160 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 664 1.170 1.120 1.120 -0.070 1.590 0.333 Stompy Bot Corporation BOT 20196 0.150 0.135 0.145 0.000 0.260 0.005 Breathtec BioMedical Inc. BTH 12655 0.320 0.280 0.285 -0.030 0.520 0.065 BioMark Diagnostics Inc. BUX 23 0.095 0.095 0.095 +0.010 0.230 0.065 Block X Capital Corp. BXXX 3433 0.600 0.550 0.570 -0.030 0.750 0.460 Brisio Innovations Inc. BZI 2418 0.345 0.315 0.340 +0.025 0.400 0.155 Cautivo Mining Inc. CAI 15 0.500 0.500 0.500 +0.010 0.850 0.200 FinCanna Capital Corp. CALI 3966 0.980 0.880 0.890 -0.080 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 55129 0.740 0.640 0.690 -0.030 0.840 0.455 Copperbank Resources Corp. CBK 2775 0.105 0.100 0.100 -0.010 0.180 0.060 Certive Solutions Inc. CBP 2120 0.040 0.020 0.020 -0.025 0.145 0.020 Cannabis Growth Opportunity Corporation CGOC 10124 2.700 2.330 2.350 2.700 2.330 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 5232 0.690 0.430 0.600 0.690 0.430 Chemistree Technology Inc. CHM 0 0.850 0.000 1.000 0.065 Choom Holdings Inc. CHOO 29662 1.050 0.920 0.920 -0.050 1.050 0.230 Canada House Wellness Group Inc. CHV 15618 0.560 0.520 0.540 -0.020 0.900 0.130 ChroMedX Corp. CHX 1048 0.700 0.600 0.610 -0.040 0.800 0.200 Cielo Waste Solutions Corp. CMC 2072 0.190 0.180 0.190 0.000 0.270 0.035 Canadian Metals Inc. CME 2048 0.150 0.130 0.130 0.000 0.200 0.045 International Cobalt Corp CO 232 0.330 0.320 0.320 0.000 0.450 0.010 360 Blockchain Inc. CODE 14868 0.180 0.165 0.165 -0.010 0.390 0.025 Captor Capital Corp CPTR 19105 0.770 0.580 0.640 -0.110 0.890 0.020 Coronet Metals Inc. CRF 90 0.250 0.180 0.250 0.000 0.250 0.180 Carl Data Solutions Inc. CRL 3376 0.300 0.280 0.290 +0.015 0.610 0.250 CannaRoyalty Corp. CRZ 3444 4.550 4.220 4.270 -0.280 5.750 1.500 Biocure Technology Inc. CURE 906 0.480 0.440 0.480 +0.080 0.500 0.160 Cayenne Capital Corp. CYC 245 0.495 0.440 0.495 +0.030 0.670 0.105 Data Deposit Box Inc. DDB 37075 0.220 0.195 0.210 -0.010 0.350 0.020 Debut Diamonds Inc. DDI 233 0.015 0.005 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 1365 0.090 0.025 0.050 +0.030 0.090 0.025 DNI Metals Inc. DNI 2265 0.135 0.110 0.110 -0.025 0.155 0.035 DOJA Cannabis Company Limited DOJA 15527 3.900 3.300 3.350 -0.560 4.820 0.440 Dundee Sustainable Technologies Inc. DST 2184 0.100 0.090 0.095 +0.005 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 4123 0.280 0.235 0.235 -0.050 0.600 0.070 Nutritional High International Inc. EAT 22997 0.760 0.680 0.690 0.000 1.190 0.075 Eviana Health Corporation EHC 320 1.400 1.300 1.300 -0.130 2.000 0.900 Eurogas International Inc. EI 107 0.030 0.030 0.030 -0.010 0.055 0.005 ePlay Digital Inc. EPY 3906 0.165 0.145 0.145 -0.025 0.540 0.080 EnviroLeach Technologies Inc. ETI 1558 2.170 1.970 2.050 0.000 2.340 0.210 EVITRADE Health Systems Corp. EVA 299 0.550 0.500 0.550 +0.050 3.330 0.200 Evolving Gold Corp. EVG 53 0.165 0.160 0.160 +0.005 0.405 0.130 EVI Global Group Developments Corp. EVI 159 0.360 0.350 0.350 -0.040 0.425 0.015 Explorex Resources Inc. EX 80 0.400 0.390 0.400 -0.020 0.650 0.125 Far Resources Ltd. FAT 10923 0.800 0.700 0.730 -0.070 1.100 0.060 Fandom Sports Media Corp. FDM 29212 0.240 0.190 0.190 -0.055 0.440 0.045 Future Farm Technologies Inc. FFT 9725 1.280 1.150 1.170 -0.040 2.080 0.130 Four Nines Gold Inc. FNAU 130 0.115 0.110 0.110 -0.015 0.160 0.080 Fineqia International Inc. FNQ 55715 0.045 0.030 0.035 -0.005 0.075 0.005 GreenBank Capital Inc. GBC 21 1.500 1.470 1.470 -0.060 2.000 0.055 Glance Technologies Inc. GET 8722 1.530 1.370 1.450 -0.070 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 1 1.110 1.110 1.110 -0.290 3.530 0.025 Gravitas Financial Inc. GFI 400 0.080 0.070 0.070 -0.010 0.120 0.025 Global Hemp Group Inc. GHG 11516 0.245 0.225 0.230 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 109053 0.480 0.435 0.445 +0.015 0.650 0.150 Gorilla Minerals Corp. GOCO 50 0.205 0.205 0.205 -0.025 0.260 0.155 Goldrea Resources Corp. GOR 9066 0.365 0.325 0.340 -0.010 0.380 0.035 Gunpowder Capital Corp. GPC 194 0.100 0.080 0.100 +0.005 0.110 0.035 Graphite Energy Corp. GRE 1325 0.980 0.970 0.970 +0.010 0.990 0.400 Green 2 Blue Energy Corp. GTBE 500 0.380 0.380 0.380 -0.010 0.430 0.100 Glenbriar Technologies Inc. GTI 2685 0.050 0.040 0.050 +0.005 0.115 0.010 High Hampton Holdings Corp. HC 4734 1.070 0.900 0.930 -0.030 1.480 0.310 Heritage Global Inc. HGP 5 0.455 0.000 0.850 0.320 Hi Ho Silver Resources Inc. HHS 813 0.070 0.060 0.060 0.000 0.175 0.030 Hello Pal International Inc. HP 202 0.090 0.090 0.090 +0.005 0.350 0.080 HealthSpace Data Systems Ltd. HS 9183 0.195 0.180 0.180 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2976 5.290 5.050 5.240 +0.160 6.390 1.700 International Battery Metals Ltd. IBAT 754 0.350 0.330 0.335 -0.005 1.380 0.125 ThreeD Capital Inc. IDK 31693 0.345 0.285 0.330 +0.045 0.850 0.055 Imagin Medical Inc. IME 15712 0.365 0.340 0.340 -0.025 0.440 0.050 InMed Pharmaceuticals Inc. IN 11618 1.390 1.240 1.270 -0.060 2.420 0.230 Innovative Properties Inc. INR 0 0.300 0.000 0.450 0.080 Imagination Park Entertainment Inc. IP 2961 0.950 0.880 0.940 -0.010 1.080 0.035 Irving Resources Inc. IRV 1116 0.900 0.850 0.850 -0.030 1.540 0.600 Inspiration Mining Corporation ISM 8272 0.180 0.145 0.170 +0.020 0.265 0.010 Isodiol International Inc. ISOL 34959 1.400 1.180 1.400 +0.210 2.140 0.100 Lotus Ventures Inc. J 702 0.720 0.670 0.680 -0.030 1.000 0.210 James Bay Resources Limited JBR 53 0.090 0.090 0.090 -0.100 0.200 0.060 Jagercor Energy Corp. JEM 500 0.020 0.020 0.020 0.000 0.040 0.015 Morgan Resources Corp. JH 1558 0.335 0.245 0.295 +0.050 0.770 0.200 StartMonday Technology Corp. JOB 233 0.440 0.400 0.400 -0.050 1.390 0.240 International Cannabrands Inc. JUJU.A 5623 0.405 0.350 0.375 -0.015 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 193 0.465 0.390 0.390 -0.010 0.600 0.065 Kontrol Energy Corp. KNR 111 1.450 1.410 1.440 +0.030 1.580 0.500 Khan Resources Inc. KRI 120 0.130 0.130 0.130 0.000 0.180 0.040 KWG Resources Inc. KWG 7655 0.020 0.015 0.020 0.000 0.030 0.010 Declan Resources Inc. LAN 80 0.300 0.300 0.300 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 7861 1.000 0.930 0.930 -0.060 1.540 0.350 Legion Metals Corp. LEGN 26 0.180 0.180 0.180 +0.030 0.210 0.100 Liberty Health Sciences Inc. LHS 11287 1.780 1.660 1.660 -0.070 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 7535 0.780 0.730 0.730 -0.050 1.000 0.075 Callitas Health Inc. LILY 490 0.370 0.340 0.355 -0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 3239 0.660 0.590 0.590 -0.040 0.970 0.300 LeanLife Health Inc. LLP 10128 0.350 0.285 0.300 -0.080 0.450 0.060 Luminor Medical Technologies Inc. LMT 993 0.365 0.270 0.310 -0.020 0.740 0.270 Lexington Biosciences Inc. LNB 1963 0.520 0.485 0.500 -0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 6129 0.260 0.235 0.250 0.000 0.850 0.110 Lightning Venture Inc. LVI 25570 0.050 0.040 0.050 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2150 2.440 2.150 2.260 -0.040 3.230 0.350 Maricann Group Inc MARI 40544 3.940 3.680 3.800 -0.310 4.480 1.050 McLaren Resources Inc. MCL 7507 0.130 0.110 0.125 -0.005 0.190 0.025 Mag One Products Inc. MDD 226 0.295 0.285 0.290 0.000 0.900 0.095 Marapharm Ventures Inc MDM 4875 0.900 0.850 0.850 -0.070 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 24 0.160 0.160 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 4350 0.095 0.090 0.090 0.000 0.220 0.060 Mistango River Resources Inc. MIS 120 0.040 0.040 0.040 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 867 1.430 1.350 1.400 -0.010 1.900 0.200 Makena Resources Inc. MKNA 51 0.170 0.170 0.170 0.000 0.235 0.125 Matica Enterprises Inc. MMJ 52331 0.640 0.590 0.600 -0.030 0.810 0.020 Miramont Resources Corp. MONT 633 0.500 0.480 0.500 +0.015 0.650 0.200 Mobi724 Global Solutions Inc. MOS 2306 0.230 0.210 0.220 -0.020 0.455 0.155 MPX Bioceutical Corporation MPX 10406 0.850 0.810 0.830 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 1452 0.165 0.135 0.135 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1555 0.760 0.690 0.760 0.000 0.880 0.435 Maxtech Ventures Inc. MVT 319 0.450 0.395 0.445 +0.010 0.630 0.135 Micron Waste Technologies Inc MWM 2563 0.690 0.660 0.670 -0.010 0.920 0.250 Montego Resources Inc. MY 57 0.345 0.320 0.320 -0.025 0.550 0.095 MYM Nutraceuticals Inc. MYM 6074 3.690 3.480 3.490 -0.170 5.000 0.090 Namaste Technologies Inc. N 17048 3.020 2.910 2.970 -0.030 4.400 0.155 NetCents Technology Inc. NC 2030 2.870 2.550 2.550 -0.350 6.750 0.150 New Age Farm Inc. NF 151309 0.265 0.225 0.230 -0.010 0.420 0.045 Victory Nickel Inc. NI 1 0.060 0.000 0.090 0.025 Norsemont Capital Inc. NOM 265 0.405 0.370 0.370 -0.100 0.470 0.305 Plaintree Systems Inc. NPT 20 0.145 0.140 0.140 -0.005 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 1313 1.000 0.930 0.980 +0.060 1.160 0.580 Northern Sphere Mining Corp. NSM 147 0.105 0.100 0.100 -0.005 0.550 0.080 New Tech Lithium Corp. NTM 34853 0.170 0.125 0.140 +0.020 0.255 0.065 Nuran Wireless Inc. NUR 1973 0.200 0.190 0.200 +0.010 0.310 0.080 Organic Potash Corporation OPC 208 0.040 0.040 0.040 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 60 0.500 0.475 0.500 -0.020 1.000 0.370 Open Source Health Inc. OSH 130 0.240 0.230 0.230 -0.010 0.310 0.020 One World Lithium Inc. OWLI 230 0.140 0.130 0.140 +0.010 0.750 0.130 Provenance Gold Corp. PAU 340 0.255 0.220 0.220 -0.070 0.400 0.080 Portage Biotech Inc. PBT.U 1137 0.090 0.080 0.090 +0.005 0.660 0.060 Premier Diversified Holdings Inc. PDH 658 0.045 0.045 0.045 0.000 0.140 0.040 PUDO Inc. PDO 20 2.190 2.000 2.000 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 245 0.095 0.080 0.080 -0.005 0.200 0.050 ParcelPal Technology Inc. PKG 25291 0.475 0.395 0.410 -0.015 0.590 0.050 Peak Positioning Technologies Inc. PKK 13065 0.065 0.060 0.060 -0.005 0.205 0.040 Peloton Minerals Corporation PMC 100 0.095 0.095 0.095 +0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 4295 0.600 0.480 0.560 -0.040 1.000 0.345 Pasinex Resources Limited PSE 180 0.205 0.200 0.200 0.000 0.340 0.170 Platinex Inc. PTX 2769 0.260 0.240 0.240 0.000 0.300 0.045 PUF Ventures Inc. PUF 6697 1.540 1.410 1.440 -0.030 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 749 2.690 2.400 2.480 -0.200 3.000 0.500 Quantum Cobalt Corp QBOT 8875 0.670 0.580 0.620 -0.070 2.150 0.200 Quinsam Capital Corporation QCA 4111 0.940 0.870 0.920 +0.050 1.190 0.085 Quadron Cannatech Corporation QCC 1905 0.700 0.650 0.670 -0.020 0.970 0.190 Qwick Media Inc. QMI 40 0.250 0.250 0.250 0.000 0.250 0.020 Renforth Resources Inc. RFR 2152 0.045 0.040 0.045 0.000 0.085 0.040 Range Energy Resources Inc. RGO 350 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 712 0.145 0.140 0.140 -0.005 0.360 0.090 Rockshield Capital Corp. RKS 8338 0.540 0.485 0.490 -0.050 0.840 0.085 West Red Lake Gold Mines Inc. RLG 310 0.150 0.120 0.120 -0.005 0.310 0.080 RESAAS Services Inc. RSS 235 0.900 0.880 0.880 +0.030 2.000 0.600 River Wild Exploration Inc. RWI 1 0.150 0.000 0.220 0.010 Robix Environmental Technologies Inc. RZX 350 0.050 0.050 0.050 +0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 1276 0.180 0.170 0.180 0.000 0.250 0.035 Shoal Point Energy Ltd. SHP 1900 0.010 0.005 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 889 0.500 0.445 0.470 +0.035 1.155 0.340 Seahawk Ventures Inc. SHV 65 0.530 0.510 0.530 +0.020 0.550 0.240 Star Navigation Systems Group Ltd. SNA 13583 0.080 0.070 0.080 +0.005 0.275 0.020 Sunniva Inc. SNN 3613 15.450 13.200 13.820 -1.380 17.930 7.400 Stone Ridge Exploration Corp SO 1009 0.425 0.390 0.425 +0.025 0.600 0.050 SponsorsOne Inc. SPO 741 0.200 0.160 0.180 -0.030 0.345 0.020 Stina Resources Ltd. SQA 1966 0.320 0.295 0.300 -0.010 0.360 0.080 Wildflower Marijuana Inc. SUN 6788 1.950 1.660 1.680 -0.290 2.940 0.255 Navis Resources Corp. SUV 0 0.355 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 82147 0.650 0.485 0.630 +0.090 2.900 0.015 Taku Gold Corp. TAK 1 0.090 0.000 0.250 0.060 TerrAscend Corp. TER 1710 3.380 3.000 3.000 -0.250 3.800 0.650 Friday Night Inc. TGIF 11135 0.910 0.880 0.880 -0.010 1.480 0.170 THC Biomed Intl Ltd THC 6352 2.100 2.010 2.010 -0.060 3.360 0.295 The Tinley Beverage Company Inc. TNY 4289 1.270 1.200 1.220 -0.030 1.990 0.220 Tower One Wireless Corp. TO 2021 0.235 0.220 0.235 +0.005 0.540 0.170 Enertopia Corp. TOP 9971 0.115 0.090 0.105 +0.015 0.165 0.040 Torino Power Solutions Inc TPS 3392 0.185 0.165 0.180 +0.025 0.185 0.050 CannTrust Holdings Inc. TRST 5943 11.700 10.800 10.850 -0.570 12.640 2.010 Tartisan Resources Corp. TTC 9259 0.190 0.155 0.180 +0.030 0.190 0.045 Tantalex Resources Corporation TTX 3115 0.200 0.170 0.185 -0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 50 0.170 0.170 0.170 0.000 0.200 0.120 Global UAV Technologies Ltd. UAV 19454 0.210 0.185 0.200 0.000 0.255 0.040 UpSnap Inc. UP 1200 0.025 0.020 0.025 0.000 0.055 0.005 Urbana Corporation URB 4 3.530 3.530 3.530 +0.280 3.530 3.060 VirtualArmour International Inc. VAI 659 0.315 0.295 0.295 +0.010 0.570 0.220 Vogogo Inc. VGO 2401 0.820 0.750 0.820 +0.020 0.940 0.750 Valens Groworks Corp. VGW 724 2.560 2.320 2.340 -0.120 3.550 0.750 Phivida Holdings Inc. VIDA 10399 1.550 1.370 1.450 -0.100 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2665 0.620 0.570 0.600 -0.020 0.910 0.165 Veritas Pharma Inc. VRT 4249 0.730 0.680 0.690 -0.030 1.090 0.280 Versus Systems Inc. VS 1287 0.400 0.355 0.365 -0.035 0.750 0.300 Victory Square Technologies Inc. VST 1536 3.050 2.930 2.970 +0.060 4.170 0.350 Western Uranium Corporation WUC 485 0.680 0.610 0.680 +0.060 2.800 0.540 eXeBlock Technology Corporation XBLK 2302 0.660 0.540 0.540 -0.100 1.790 0.480 MGX Minerals Inc. XMG 11978 1.680 1.420 1.520 -0.180 2.750 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 381 0.550 0.500 0.500 -0.210 0.800 0.065 Exro Technologies Inc. XRO 385 0.485 0.450 0.450 +0.020 0.680 0.200 Kootenay Zinc Corp. ZNK 5440 0.050 0.040 0.045 0.000 0.690 0.030 ZTEST Electronics Inc. ZTE 475 1.020 1.000 1.020 +0.020 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.700 1.000 0.450 0.050 Aida Minerals Corp. AMC 1.000 1.500 0.005 Appia Energy Corp. API 0.140 0.155 0.465 0.100 AREV Nutrition Sciences Inc. AREV 0.740 1.210 0.650 0.200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.170 0.180 0.260 0.100 Aquarius Surgical Technologies Inc. ASTI 0.480 0.550 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.070 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Bradstone Capital Corp. BCA 0.120 0.140 0.300 0.060 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.005 0.700 1.050 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Green River Gold Corp. CCR 0.065 0.070 0.090 0.005 Cerro Grande Mining Corporation CEG 0.010 0.015 0.080 0.005 Cartier Iron Corporation CFE 0.140 0.175 0.250 0.045 CIM International Group Inc. CIM 0.190 0.350 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.445 1.250 0.150 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.280 0.045 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Calaveras Resource Corp. CRC 1.150 1.300 1.410 0.470 Carl Data Solutions Inc. Wts. CRL.WT 0.070 0.125 0.100 0.055 CMX Gold & Silver Corp. CXC 0.065 0.095 0.100 0.040 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 Deveron UAS Corp. DVR 0.380 0.410 0.560 0.200 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.285 0.330 0.445 0.150 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fox River Resources Corporation FOX 0.065 0.075 0.150 0.060 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.105 0.500 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11.000 10.500 10.000 Grand Peak Capital Corp. GPK 0.280 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 0.800 1.300 1.050 0.240 IGEN Networks Corp. IGN 0.085 0.090 0.165 0.010 ICTV Brands Inc. ITV 0.050 0.650 0.005 JDF Explorations Inc. JDF 0.005 0.050 JG Wealth Inc. JGW 0.150 0.400 0.150 0.030 37 Capital Inc. JJJ 0.215 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.070 0.080 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.110 0.080 0.040 Leo Resources Inc. LEO 1.070 2.500 0.300 Lanebury Growth Capital Ltd. LLL 0.350 0.450 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.075 0.020 Maccabi Ventures Inc. MBE 0.045 0.070 0.100 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.245 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.180 0.195 0.285 0.125 Meryllion Resources Corporation MYR 0.055 0.060 0.210 0.015 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.330 Novicius Corp. NVS 0.165 0.200 0.660 0.040 Nexco Resources Inc. NXU 0.315 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.370 0.395 0.450 0.085 Petrocapita Income Trust PCE.UN 0.610 0.650 2.500 0.400 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.050 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 1.800 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.120 2.000 2.700 1.110 Ravenquest BioMed Inc. RQB 1.310 1.450 2.100 0.425 Rift Valley Resources Corp. RVR 0.100 0.120 0.150 0.025 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.175 0.240 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.140 0.160 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.190 0.200 0.250 0.080 Starrex International Ltd. STX 0.600 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.030 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.050 0.055 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 5.050 6.000 6.150 5.000 United Coal Holdings Limited UCL Upco International Inc UPCO 0.220 0.295 1.390 0.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.530 0.530 0.400 Velocity Data Inc. VCT 0.080 0.160 0.780 0.030 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Gold Corp. WGC 0.035 0.040 0.180 0.030 Winston Resources Inc. WRW 0.250 0.550 0.820 0.180 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 Westridge Resources Inc. WST 0.600 0.630 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.290 1.490 2.540 0.550 XORTX Therapeutics Inc. XRX 0.360 0.380 0.500 0.350 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.030 0.150 0.100 0.015 Trades: 50,344 Total Volume: 192,516,415 Total Value: $126,737,564 Advanced: 56 Declined: 124 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.