CNSX Trading Daily Market Summary January 30 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1916 0.050 0.045 0.045 -0.010 0.145 0.025 Alliance Growers Corp. ACG 29539 0.660 0.560 0.580 -0.130 1.390 0.075 Advantex Marketing International Inc. ADX 22665 0.020 0.010 0.015 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 4 0.600 0.000 0.890 0.305 Affinor Growers Inc. AFI 17226 0.215 0.185 0.185 -0.025 0.285 0.055 Arctic Glacier Income Fund AG.UN 0 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 190 2.240 2.080 2.150 -0.080 7.020 1.500 Atlas Cloud Enterprises Inc. AKE 4286 1.080 0.920 0.950 -0.110 1.490 0.080 Alchemist Mining Inc. AMS 13538 0.165 0.120 0.150 -0.020 0.345 0.045 Advantagewon Oil Corp. AOC 7991 0.155 0.115 0.135 -0.015 0.180 0.040 Appia Energy Corp. API 73 0.140 0.140 0.140 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 17501 0.660 0.570 0.640 -0.030 0.990 0.035 Armada Mercantile Ltd. ARM 76 0.500 0.490 0.500 +0.040 0.500 0.035 Argo Gold Inc. ARQ 60 0.170 0.170 0.170 -0.010 0.260 0.100 Abattis Bioceuticals Corp. ATT 44794 0.580 0.530 0.550 -0.060 0.940 0.055 Auxico Resources Canada Inc. AUAG 10 0.235 0.235 0.235 -0.040 0.450 0.195 Avarone Metals Inc. AVM 3181 0.065 0.050 0.055 -0.010 0.075 0.020 Alexandra Capital Corp. AXC 770 0.830 0.770 0.800 -0.050 0.930 0.050 BacTech Environmental Corporation BAC 23116 0.055 0.040 0.045 -0.005 0.070 0.025 Body and Mind Inc. BAMM 767 1.130 1.000 1.120 +0.020 2.090 0.680 Benchmark Botanics Inc. BBT 361 1.770 1.300 1.550 -0.210 2.140 0.350 Bird River Resources Inc. BDR 1120 0.370 0.340 0.370 +0.020 0.630 0.050 Beleave Inc. BE 3373 2.540 2.290 2.450 -0.140 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 21839 1.330 1.000 1.210 -0.100 2.770 1.000 Blackchain Solutions Inc. BIS 1580 0.205 0.190 0.190 -0.005 0.300 0.040 Belgravia Capital International Inc. BLGV 27121 0.140 0.125 0.130 -0.005 0.360 0.045 Cannabix Technologies Inc. BLO 13043 2.960 2.650 2.720 -0.210 3.680 0.510 Global Blockchain Technologies Corp. BLOC 22911 1.490 1.260 1.310 -0.190 1.860 1.260 Blox Labs Inc. BLOX 85 0.730 0.600 0.620 +0.120 2.250 0.040 Bunker Hill Mining Corp. BNKR 267 2.760 2.500 2.500 -0.340 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 419 1.150 1.120 1.140 +0.020 1.590 0.333 Stompy Bot Corporation BOT 29248 0.140 0.120 0.125 -0.020 0.260 0.005 Breathtec BioMedical Inc. BTH 13646 0.290 0.240 0.250 -0.035 0.520 0.065 BioMark Diagnostics Inc. BUX 1834 0.095 0.060 0.090 -0.005 0.230 0.060 Block X Capital Corp. BXXX 1463 0.600 0.520 0.550 -0.020 0.750 0.460 Brisio Innovations Inc. BZI 291 0.340 0.315 0.340 0.000 0.400 0.155 FinCanna Capital Corp. CALI 6116 0.880 0.790 0.850 -0.040 2.290 0.790 Heritage Cannabis Holdings Corp. CANN 38572 0.690 0.610 0.640 -0.050 0.840 0.455 Copperbank Resources Corp. CBK 3151 0.105 0.095 0.100 0.000 0.180 0.060 Certive Solutions Inc. CBP 115 0.030 0.030 0.030 +0.010 0.145 0.020 Green River Gold Corp. CCR 250 0.070 0.070 0.070 -0.020 0.090 0.005 Cerro Grande Mining Corporation CEG 40 0.010 0.010 0.010 0.000 0.080 0.005 Cartier Iron Corporation CFE 180 0.175 0.175 0.175 +0.015 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 3229 2.370 2.000 2.200 -0.150 2.700 2.000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3258 0.610 0.510 0.540 -0.060 0.690 0.430 Chemistree Technology Inc. CHM 15 0.850 0.850 0.850 0.000 1.000 0.065 Choom Holdings Inc. CHOO 18650 0.950 0.840 0.850 -0.070 1.050 0.230 Canada House Wellness Group Inc. CHV 25451 0.520 0.450 0.450 -0.090 0.900 0.130 ChroMedX Corp. CHX 275 0.650 0.600 0.600 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 3475 0.195 0.180 0.180 -0.010 0.270 0.035 Canadian Metals Inc. CME 3475 0.150 0.125 0.140 +0.010 0.200 0.045 International Cobalt Corp CO 1291 0.310 0.280 0.300 -0.020 0.450 0.010 360 Blockchain Inc. CODE 30581 0.160 0.145 0.145 -0.020 0.390 0.025 Captor Capital Corp CPTR 14134 0.640 0.530 0.620 -0.020 0.890 0.020 Calaveras Resource Corp. CRC 300 1.150 0.980 1.000 -0.350 1.410 0.470 Carl Data Solutions Inc. CRL 2936 0.285 0.260 0.265 -0.025 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 480 0.080 0.080 0.080 0.000 0.100 0.055 CannaRoyalty Corp. CRZ 4225 4.330 3.970 4.130 -0.140 5.750 1.500 Biocure Technology Inc. CURE 1080 0.700 0.500 0.700 +0.220 0.700 0.160 Cayenne Capital Corp. CYC 237 0.460 0.430 0.430 -0.065 0.670 0.105 Copper Reef Mining Corp. CZC 571 0.020 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 25060 0.220 0.195 0.200 -0.010 0.350 0.020 Debut Diamonds Inc. DDI 13 0.005 0.005 0.005 -0.005 0.020 0.005 Deer Horn Capital Inc. DHC 3958 0.050 0.025 0.025 -0.025 0.090 0.025 DNI Metals Inc. DNI 11008 0.110 0.095 0.105 -0.005 0.155 0.035 DOJA Cannabis Company Limited DOJA 26273 3.120 2.760 2.890 -0.460 4.820 0.440 Dundee Sustainable Technologies Inc. DST 2555 0.095 0.085 0.085 -0.010 0.190 0.030 Deveron UAS Corp. DVR 574 0.380 0.350 0.360 -0.030 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2471 0.265 0.235 0.250 +0.015 0.600 0.070 Nutritional High International Inc. EAT 25570 0.670 0.610 0.610 -0.080 1.190 0.075 Eviana Health Corporation EHC 6 1.260 1.250 1.250 -0.050 2.000 0.900 Eurogas International Inc. EI 238 0.025 0.015 0.025 -0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 121 0.350 0.300 0.315 +0.005 0.445 0.150 ePlay Digital Inc. EPY 1832 0.155 0.140 0.145 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 2199 2.090 1.940 1.990 -0.060 2.340 0.210 EVITRADE Health Systems Corp. EVA 955 0.540 0.460 0.500 -0.050 3.330 0.200 Evolving Gold Corp. EVG 76 0.160 0.150 0.160 0.000 0.405 0.130 EVI Global Group Developments Corp. EVI 625 0.335 0.320 0.320 -0.030 0.425 0.015 Explorex Resources Inc. EX 35 0.380 0.380 0.380 -0.020 0.650 0.125 Far Resources Ltd. FAT 27293 0.700 0.600 0.650 -0.080 1.100 0.065 Fandom Sports Media Corp. FDM 16507 0.215 0.190 0.195 +0.005 0.440 0.045 Future Farm Technologies Inc. FFT 17662 1.170 0.980 1.020 -0.150 2.080 0.130 Four Nines Gold Inc. FNAU 120 0.110 0.110 0.110 0.000 0.160 0.080 Fineqia International Inc. FNQ 17531 0.040 0.030 0.030 -0.005 0.075 0.005 Fox River Resources Corporation FOX 130 0.065 0.065 0.065 -0.005 0.150 0.060 GreenBank Capital Inc. GBC 13 1.500 1.470 1.480 +0.010 2.000 0.055 Glance Technologies Inc. GET 6650 1.520 1.340 1.510 +0.060 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 3 1.110 1.110 1.110 0.000 3.530 0.025 Gravitas Financial Inc. GFI 56 0.075 0.075 0.075 +0.005 0.120 0.025 Global Hemp Group Inc. GHG 22907 0.235 0.200 0.235 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 64050 0.440 0.400 0.405 -0.040 0.650 0.150 Gorilla Minerals Corp. GOCO 112 0.225 0.200 0.225 +0.020 0.260 0.155 Goldrea Resources Corp. GOR 5369 0.340 0.300 0.325 -0.015 0.380 0.035 Gunpowder Capital Corp. GPC 515 0.080 0.075 0.075 -0.025 0.110 0.035 Graphite Energy Corp. GRE 812 0.990 0.940 0.980 +0.010 0.990 0.400 Green 2 Blue Energy Corp. GTBE 1445 0.370 0.240 0.360 -0.020 0.430 0.100 Glenbriar Technologies Inc. GTI 3616 0.050 0.040 0.040 -0.010 0.115 0.010 High Hampton Holdings Corp. HC 2934 0.970 0.850 0.850 -0.080 1.480 0.310 Heritage Global Inc. HGP 3 0.455 0.000 0.840 0.320 Hi Ho Silver Resources Inc. HHS 5193 0.075 0.065 0.065 +0.005 0.175 0.030 Hello Pal International Inc. HP 60 0.155 0.155 0.155 +0.065 0.350 0.080 HealthSpace Data Systems Ltd. HS 21157 0.180 0.160 0.165 -0.015 0.270 0.035 iAnthus Capital Holdings Inc. IAN 4095 5.140 4.810 5.080 -0.160 6.390 1.700 International Battery Metals Ltd. IBAT 1420 0.410 0.335 0.385 +0.050 1.380 0.125 ThreeD Capital Inc. IDK 34271 0.335 0.295 0.325 -0.005 0.850 0.055 Imagin Medical Inc. IME 15260 0.340 0.305 0.320 -0.020 0.440 0.050 InMed Pharmaceuticals Inc. IN 11352 1.270 1.150 1.170 -0.100 2.420 0.230 Imagination Park Entertainment Inc. IP 1788 0.920 0.880 0.910 -0.030 1.080 0.035 Irving Resources Inc. IRV 452 0.900 0.870 0.900 +0.050 1.540 0.600 Inspiration Mining Corporation ISM 13274 0.190 0.140 0.185 +0.015 0.265 0.010 Isodiol International Inc. ISOL 30385 1.400 1.230 1.280 -0.120 2.140 0.100 Lotus Ventures Inc. J 1506 0.700 0.630 0.660 -0.020 1.000 0.210 Jagercor Energy Corp. JEM 950 0.020 0.020 0.020 0.000 0.040 0.015 JG Wealth Inc. JGW 9 0.400 0.400 0.400 +0.250 0.400 0.030 Morgan Resources Corp. JH 409 0.250 0.230 0.250 -0.045 0.770 0.200 StartMonday Technology Corp. JOB 21 0.440 0.430 0.440 +0.040 1.390 0.240 International Cannabrands Inc. JUJU.A 5440 0.345 0.320 0.330 -0.045 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 39 0.400 0.360 0.360 -0.030 0.600 0.065 Dizun International Enterprises Inc. KDZ 350 0.080 0.070 0.080 +0.010 0.090 0.005 Kontrol Energy Corp. KNR 53 1.440 1.440 1.440 0.000 1.580 0.500 Khan Resources Inc. KRI 1027 0.130 0.125 0.125 -0.005 0.180 0.040 KWG Resources Inc. KWG 7230 0.020 0.015 0.020 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 5970 0.930 0.870 0.870 -0.060 1.540 0.350 Legion Metals Corp. LEGN 291 0.180 0.150 0.150 -0.030 0.210 0.100 Liberty Health Sciences Inc. LHS 21523 1.670 1.540 1.550 -0.110 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 18992 0.740 0.630 0.650 -0.080 1.000 0.075 Callitas Health Inc. LILY 710 0.345 0.315 0.320 -0.035 0.950 0.205 Global Li-Ion Graphite Corp. LION 1966 0.620 0.560 0.570 -0.020 0.970 0.300 Lanebury Growth Capital Ltd. LLL 60 0.350 0.350 0.350 0.000 0.870 0.060 LeanLife Health Inc. LLP 605 0.345 0.310 0.325 +0.025 0.450 0.060 Luminor Medical Technologies Inc. LMT 2827 0.345 0.290 0.325 +0.015 0.740 0.270 Lexington Biosciences Inc. LNB 2948 0.520 0.495 0.510 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 4443 0.255 0.220 0.230 -0.020 0.850 0.110 Lightning Venture Inc. LVI 9947 0.050 0.040 0.050 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2665 2.270 2.000 2.000 -0.260 3.230 0.350 Maricann Group Inc MARI 26454 3.760 3.330 3.420 -0.380 4.480 1.050 McLaren Resources Inc. MCL 5795 0.125 0.100 0.120 -0.005 0.190 0.025 Mag One Products Inc. MDD 239 0.275 0.200 0.270 -0.020 0.900 0.095 Marapharm Ventures Inc MDM 2911 0.890 0.850 0.850 0.000 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 1415 0.160 0.150 0.150 -0.010 0.200 0.065 Minera IRL Limited MIRL 2475 0.090 0.090 0.090 0.000 0.220 0.060 Mistango River Resources Inc. MIS 180 0.065 0.045 0.065 +0.025 0.065 0.010 True Leaf Medicine International Ltd. MJ 3094 1.410 1.300 1.330 -0.070 1.900 0.200 Makena Resources Inc. MKNA 115 0.170 0.160 0.160 -0.010 0.235 0.125 Metalo Manufacturing Inc. MMI 45 0.245 0.245 0.245 -0.155 1.000 0.245 Matica Enterprises Inc. MMJ 42179 0.600 0.520 0.530 -0.070 0.810 0.020 Miramont Resources Corp. MONT 225 0.510 0.500 0.500 0.000 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3199 0.215 0.195 0.200 -0.020 0.455 0.155 MPX Bioceutical Corporation MPX 10254 0.830 0.770 0.790 -0.040 1.180 0.280 Micromem Technologies Inc. MRM 3883 0.170 0.135 0.150 +0.015 0.420 0.085 Metalla Royalty and Streaming Ltd. MTA 1065 0.770 0.710 0.760 0.000 0.880 0.435 Murchison Minerals Ltd. MUR 0 0.195 0.000 0.285 0.125 Maxtech Ventures Inc. MVT 119 0.410 0.385 0.385 -0.060 0.630 0.135 Micron Waste Technologies Inc MWM 5476 0.670 0.600 0.620 -0.050 0.920 0.250 Montego Resources Inc. MY 274 0.350 0.320 0.325 +0.005 0.550 0.095 MYM Nutraceuticals Inc. MYM 14179 3.490 3.040 3.220 -0.270 5.000 0.095 Meryllion Resources Corporation MYR 1600 0.055 0.050 0.050 -0.015 0.210 0.015 Namaste Technologies Inc. N 43746 3.180 2.830 2.900 -0.070 4.400 0.155 NetCents Technology Inc. NC 1607 2.600 2.280 2.470 -0.080 6.750 0.150 New Age Farm Inc. NF 53567 0.230 0.195 0.200 -0.030 0.420 0.045 Norsemont Capital Inc. NOM 1207 0.355 0.345 0.350 -0.020 0.470 0.305 Plaintree Systems Inc. NPT 14 0.145 0.140 0.140 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 498 0.980 0.900 0.920 -0.060 1.160 0.580 Northern Sphere Mining Corp. NSM 30 0.100 0.100 0.100 0.000 0.550 0.080 New Tech Lithium Corp. NTM 13159 0.140 0.115 0.125 -0.015 0.255 0.065 Nuran Wireless Inc. NUR 870 0.205 0.190 0.200 0.000 0.310 0.080 Novicius Corp. NVS 22 0.165 0.165 0.165 -0.045 0.660 0.040 ESI Energy Services Inc. OPI 500 0.370 0.350 0.350 -0.005 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 35 0.485 0.475 0.485 -0.015 1.000 0.370 Open Source Health Inc. OSH 620 0.235 0.230 0.235 +0.005 0.310 0.020 One World Lithium Inc. OWLI 30 0.140 0.140 0.140 0.000 0.750 0.130 Provenance Gold Corp. PAU 235 0.265 0.230 0.265 +0.045 0.400 0.080 Portage Biotech Inc. PBT.U 5 0.090 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 15 0.650 0.650 0.650 0.000 2.500 0.400 Premier Diversified Holdings Inc. PDH 250 0.045 0.045 0.045 0.000 0.140 0.040 PUDO Inc. PDO 13 1.720 1.300 1.300 -0.700 3.050 0.500 Preferred Dental Technologies Inc. PDTI 4 0.080 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 17277 0.420 0.325 0.350 -0.060 0.590 0.050 Peak Positioning Technologies Inc. PKK 14977 0.060 0.055 0.060 0.000 0.205 0.040 Peloton Minerals Corporation PMC 880 0.095 0.095 0.095 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 749 0.550 0.485 0.500 -0.060 1.000 0.345 Pasinex Resources Limited PSE 1260 0.215 0.200 0.205 +0.005 0.340 0.170 Platinex Inc. PTX 10699 0.295 0.235 0.265 +0.025 0.300 0.045 PUF Ventures Inc. PUF 9320 1.400 1.260 1.260 -0.180 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 808 2.570 2.300 2.420 -0.060 3.000 0.500 Quantum Cobalt Corp QBOT 14959 0.600 0.550 0.570 -0.050 2.150 0.200 Quinsam Capital Corporation QCA 4229 0.920 0.820 0.820 -0.100 1.190 0.085 Quadron Cannatech Corporation QCC 5726 0.630 0.550 0.600 -0.070 0.970 0.190 Range Energy Resources Inc. RGO 335316 0.010 0.005 0.010 +0.005 0.040 0.005 Rise Gold Corp. RISE 2050 0.140 0.130 0.130 -0.010 0.360 0.090 Rockshield Capital Corp. RKS 8419 0.490 0.450 0.455 -0.035 0.840 0.085 West Red Lake Gold Mines Inc. RLG 905 0.140 0.115 0.140 +0.020 0.310 0.080 Ravenquest BioMed Inc. RQB 2109 1.500 1.330 1.400 -0.050 2.100 0.425 RESAAS Services Inc. RSS 320 0.870 0.830 0.830 -0.050 2.000 0.600 Rift Valley Resources Corp. RVR 100 0.100 0.100 0.100 -0.020 0.150 0.025 Robix Environmental Technologies Inc. RZX 2587 0.050 0.045 0.045 -0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 4021 0.230 0.170 0.230 +0.050 0.250 0.035 Shoal Point Energy Ltd. SHP 7880 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 215 0.490 0.450 0.470 0.000 1.155 0.340 Seahawk Ventures Inc. SHV 280 0.550 0.530 0.550 +0.020 0.550 0.240 Star Navigation Systems Group Ltd. SNA 4135 0.080 0.070 0.075 -0.005 0.275 0.020 Sunniva Inc. SNN 4173 14.000 11.750 12.350 -1.470 17.930 7.400 Stone Ridge Exploration Corp SO 561 0.405 0.390 0.400 -0.025 0.600 0.050 SponsorsOne Inc. SPO 212 0.215 0.195 0.215 +0.035 0.345 0.020 Stina Resources Ltd. SQA 3182 0.310 0.290 0.310 +0.010 0.360 0.080 Shamrock Enterprises Inc. SRS 55 0.045 0.045 0.045 0.000 0.055 0.015 Midnight Star Ventures Corp. STV 1000 0.190 0.165 0.165 -0.035 0.250 0.080 Starrex International Ltd. STX 0 0.550 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 4388 1.670 1.500 1.540 -0.140 2.940 0.255 Navis Resources Corp. SUV 3 0.355 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 50246 0.620 0.490 0.540 -0.090 2.900 0.015 Talmora Diamond Inc. TAI 990 0.030 0.020 0.020 0.000 0.050 0.005 Taku Gold Corp. TAK 1 0.090 0.000 0.250 0.060 TerrAscend Corp. TER 1385 3.000 2.700 2.790 -0.210 3.800 0.650 Friday Night Inc. TGIF 28310 0.880 0.800 0.800 -0.080 1.480 0.170 THC Biomed Intl Ltd THC 9954 1.990 1.850 1.870 -0.140 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 11657 1.200 1.100 1.100 -0.120 1.990 0.220 Tower One Wireless Corp. TO 638 0.230 0.220 0.220 -0.015 0.520 0.170 Enertopia Corp. TOP 10740 0.110 0.090 0.105 0.000 0.165 0.040 Torino Power Solutions Inc TPS 4016 0.200 0.170 0.185 +0.005 0.200 0.050 CannTrust Holdings Inc. TRST 7108 10.790 9.970 10.100 -0.750 12.640 2.010 Tartisan Resources Corp. TTC 3154 0.190 0.165 0.190 +0.010 0.190 0.055 Tantalex Resources Corporation TTX 10366 0.195 0.190 0.195 +0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 380 0.175 0.170 0.175 +0.005 0.200 0.120 Global UAV Technologies Ltd. UAV 13591 0.200 0.180 0.190 -0.010 0.255 0.040 UpSnap Inc. UP 270 0.030 0.020 0.030 +0.005 0.055 0.005 Upco International Inc UPCO 1187 0.240 0.190 0.210 -0.025 1.390 0.060 VirtualArmour International Inc. VAI 125 0.300 0.280 0.280 -0.015 0.570 0.220 Vogogo Inc. VGO 3441 0.780 0.740 0.780 -0.040 0.940 0.740 Valens Groworks Corp. VGW 535 2.350 2.100 2.250 -0.090 3.550 0.750 Phivida Holdings Inc. VIDA 12499 1.400 1.240 1.360 -0.090 2.200 0.620 Vodis Pharmaceuticals Inc. VP 4139 0.600 0.480 0.600 0.000 0.910 0.165 Veritas Pharma Inc. VRT 5877 0.670 0.600 0.610 -0.080 1.090 0.280 Versus Systems Inc. VS 1171 0.385 0.360 0.360 -0.005 0.750 0.300 Victory Square Technologies Inc. VST 1755 2.960 2.650 2.930 -0.040 4.170 0.350 Winston Gold Corp. WGC 700 0.040 0.035 0.040 0.000 0.180 0.030 Western Uranium Corporation WUC 60 0.680 0.630 0.650 -0.030 2.800 0.540 eXeBlock Technology Corporation XBLK 4261 0.540 0.450 0.475 -0.065 1.790 0.450 MGX Minerals Inc. XMG 9172 1.630 1.520 1.530 +0.010 2.750 0.730 MGX Minerals Inc. Wts. XMG.WT 180 1.400 1.350 1.400 -0.070 2.540 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 160 0.500 0.500 0.500 0.000 0.800 0.065 Exro Technologies Inc. XRO 936 0.490 0.450 0.465 +0.015 0.680 0.200 XORTX Therapeutics Inc. XRX 460 0.380 0.360 0.380 -0.010 0.500 0.350 Kootenay Zinc Corp. ZNK 116 0.360 0.350 0.360 -0.090 6.900 0.300 ZTEST Electronics Inc. ZTE 40 1.010 0.990 0.990 -0.030 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.700 1.000 0.450 0.050 Aida Minerals Corp. AMC 0.900 1.000 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.740 0.950 0.650 0.200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.075 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.480 0.550 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.070 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Bradstone Capital Corp. BCA 0.120 0.140 0.300 0.060 Berkley Renewables Inc. BKS 0.085 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.620 0.700 1.050 0.050 Cautivo Mining Inc. CAI 0.500 0.580 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 CIM International Group Inc. CIM 0.190 0.340 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.480 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.600 1.250 0.150 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.280 0.045 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.170 0.250 0.250 0.180 CMX Gold & Silver Corp. CXC 0.065 0.095 0.100 0.040 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.050 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.105 0.500 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.145 0.150 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11.000 10.500 10.000 Grand Peak Capital Corp. GPK 0.280 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 0.960 1.300 1.050 0.240 IGEN Networks Corp. IGN 0.085 0.090 0.165 0.010 Innovative Properties Inc. INR 0.255 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.100 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 37 Capital Inc. JJJ 0.240 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.260 0.350 0.340 0.060 Leo Resources Inc. LEO 1.070 2.500 0.300 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.075 0.020 Maccabi Ventures Inc. MBE 0.045 0.070 0.100 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Victory Nickel Inc. NI 0.050 0.060 0.090 0.025 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.330 Nexco Resources Inc. NXU 0.315 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.040 0.050 0.010 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.050 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 1.800 7.000 1.100 Park Lawn Company Limited PRL 8.500 8.850 9.400 7.360 Qwick Media Inc. QMI 0.080 0.250 0.250 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.085 0.040 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.120 2.000 2.700 1.110 River Wild Exploration Inc. RWI 0.160 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.175 0.240 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.125 0.160 0.350 0.050 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.050 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.530 0.530 0.400 Velocity Data Inc. VCT 0.080 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.550 0.820 0.240 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 Westridge Resources Inc. WST 0.600 0.630 0.800 0.285 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.030 0.150 0.100 0.015 Trades: 52,446 Total Volume: 191,247,412 Total Value: $130,352,769 Advanced: 49 Declined: 153 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.