CNSX Trading Daily Market Summary January 31 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 903 0.045 0.045 0.045 0.000 0.145 0.025 Alliance Growers Corp. ACG 16822 0.680 0.590 0.640 +0.060 1.390 0.075 Advantex Marketing International Inc. ADX 31864 0.015 0.010 0.010 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 20 0.690 0.610 0.690 +0.090 0.890 0.305 Affinor Growers Inc. AFI 11996 0.210 0.190 0.195 +0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 75 0.055 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 84 2.200 2.050 2.200 +0.050 6.500 1.500 Atlas Cloud Enterprises Inc. AKE 1654 1.010 0.940 0.960 +0.010 1.490 0.080 Alchemist Mining Inc. AMS 4501 0.160 0.140 0.150 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 2858 0.165 0.135 0.160 +0.025 0.180 0.040 Global Cannabis Applications Corp. APP 6123 0.650 0.600 0.630 -0.010 0.990 0.035 Armada Mercantile Ltd. ARM 65 0.560 0.560 0.560 +0.060 0.560 0.035 Argo Gold Inc. ARQ 5 0.165 0.165 0.165 -0.005 0.260 0.120 Asante Gold Corporation ASE 400 0.075 0.065 0.065 -0.015 0.195 0.055 Abattis Bioceuticals Corp. ATT 64943 0.560 0.500 0.520 -0.030 0.940 0.055 Auxico Resources Canada Inc. AUAG 475 0.260 0.260 0.260 +0.025 0.450 0.195 Avarone Metals Inc. AVM 2160 0.050 0.050 0.050 -0.005 0.075 0.020 Alexandra Capital Corp. AXC 325 0.800 0.800 0.800 0.000 0.930 0.050 Aylen Capital Inc. AYL 500 0.025 0.025 0.025 -0.010 0.100 0.010 BacTech Environmental Corporation BAC 18363 0.055 0.040 0.045 0.000 0.070 0.025 Body and Mind Inc. BAMM 667 1.120 1.010 1.030 -0.090 2.090 0.680 Benchmark Botanics Inc. BBT 40 1.700 1.520 1.600 +0.050 2.140 0.350 Bird River Resources Inc. BDR 1130 0.370 0.285 0.370 0.000 0.630 0.050 Beleave Inc. BE 2613 2.640 2.400 2.640 +0.190 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6247 1.310 1.150 1.270 +0.060 2.770 1.000 Blackchain Solutions Inc. BIS 40 0.200 0.200 0.200 +0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 35582 0.150 0.130 0.135 +0.005 0.360 0.045 Cannabix Technologies Inc. BLO 10227 2.960 2.620 2.710 -0.010 3.680 0.510 Global Blockchain Technologies Corp. BLOC 25034 1.260 1.080 1.180 -0.130 1.860 1.080 Blox Labs Inc. BLOX 88 0.690 0.610 0.690 +0.070 2.250 0.040 Bunker Hill Mining Corp. BNKR 91 2.540 2.450 2.520 +0.020 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 382 1.200 1.130 1.160 +0.020 1.590 0.333 Stompy Bot Corporation BOT 9601 0.135 0.120 0.130 +0.005 0.260 0.005 Breathtec BioMedical Inc. BTH 8161 0.325 0.255 0.310 +0.060 0.520 0.065 BioMark Diagnostics Inc. BUX 885 0.090 0.080 0.080 -0.010 0.230 0.060 Block X Capital Corp. BXXX 1306 0.560 0.480 0.520 -0.030 0.750 0.460 Brisio Innovations Inc. BZI 720 0.350 0.320 0.350 +0.010 0.400 0.155 Cautivo Mining Inc. CAI 21 0.500 0.490 0.490 -0.010 0.850 0.200 FinCanna Capital Corp. CALI 2411 0.870 0.800 0.800 -0.050 2.290 0.790 Heritage Cannabis Holdings Corp. CANN 29218 0.700 0.640 0.680 +0.040 0.840 0.455 Copperbank Resources Corp. CBK 390 0.105 0.100 0.100 0.000 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 3 0.010 0.000 0.015 0.005 Certive Solutions Inc. CBP 140 0.040 0.040 0.040 +0.010 0.145 0.020 Cartier Iron Corporation CFE 15 0.140 0.140 0.140 -0.035 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 1533 2.250 2.100 2.100 -0.100 2.700 2.000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3009 0.510 0.460 0.500 -0.040 0.690 0.430 Choom Holdings Inc. CHOO 8751 0.910 0.810 0.870 +0.020 1.050 0.230 Canada House Wellness Group Inc. CHV 24407 0.485 0.445 0.465 +0.015 0.900 0.130 ChroMedX Corp. CHX 502 0.600 0.570 0.590 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 5522 0.200 0.180 0.200 +0.020 0.270 0.035 Canadian Metals Inc. CME 1501 0.150 0.145 0.150 +0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 85 0.080 0.065 0.065 -0.015 0.280 0.045 International Cobalt Corp CO 100 0.300 0.300 0.300 0.000 0.450 0.010 360 Blockchain Inc. CODE 19011 0.160 0.145 0.150 +0.005 0.390 0.025 Captor Capital Corp CPTR 6114 0.620 0.560 0.580 -0.040 0.890 0.020 Calaveras Resource Corp. CRC 4 1.100 1.100 1.100 +0.100 1.410 0.470 Carl Data Solutions Inc. CRL 2221 0.275 0.260 0.270 +0.005 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 1014 0.080 0.070 0.070 -0.010 0.100 0.055 CannaRoyalty Corp. CRZ 3293 4.350 4.030 4.120 -0.010 5.750 1.500 Biocure Technology Inc. CURE 1763 1.100 0.800 0.990 +0.290 1.100 0.160 Cayenne Capital Corp. CYC 215 0.440 0.410 0.440 +0.010 0.670 0.105 Copper Reef Mining Corp. CZC 10 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 40908 0.220 0.190 0.210 +0.010 0.350 0.020 Debut Diamonds Inc. DDI 738 0.015 0.005 0.005 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 1464 0.035 0.020 0.035 +0.010 0.090 0.020 DNI Metals Inc. DNI 1216 0.115 0.105 0.105 0.000 0.155 0.035 Dundee Sustainable Technologies Inc. DST 1549 0.095 0.090 0.095 +0.010 0.190 0.030 Deveron UAS Corp. DVR 1148 0.375 0.345 0.345 -0.015 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3679 0.245 0.220 0.245 -0.005 0.600 0.070 Nutritional High International Inc. EAT 30006 0.670 0.590 0.610 0.000 1.190 0.075 Eviana Health Corporation EHC 20 1.250 1.250 1.250 0.000 2.000 0.900 Eurogas International Inc. EI 73 0.040 0.020 0.040 +0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 112 0.365 0.310 0.365 +0.050 0.445 0.150 ePlay Digital Inc. EPY 1290 0.160 0.145 0.155 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1345 2.090 1.970 1.990 0.000 2.340 0.210 EVITRADE Health Systems Corp. EVA 1155 0.630 0.530 0.630 +0.130 3.330 0.200 Evolving Gold Corp. EVG 207 0.160 0.150 0.150 -0.010 0.405 0.130 EVI Global Group Developments Corp. EVI 5 0.325 0.325 0.325 +0.005 0.425 0.015 Explorex Resources Inc. EX 20 0.420 0.420 0.420 +0.040 0.650 0.125 Far Resources Ltd. FAT 9458 0.770 0.660 0.750 +0.100 1.100 0.070 Fandom Sports Media Corp. FDM 7851 0.205 0.190 0.190 -0.005 0.440 0.045 Future Farm Technologies Inc. FFT 12728 1.110 0.970 1.060 +0.040 2.080 0.130 Four Nines Gold Inc. FNAU 40 0.145 0.145 0.145 +0.035 0.160 0.080 Fineqia International Inc. FNQ 5725 0.035 0.030 0.030 0.000 0.075 0.005 Fox River Resources Corporation FOX 59 0.065 0.065 0.065 0.000 0.150 0.060 GreenBank Capital Inc. GBC 52 1.500 1.450 1.500 +0.020 2.000 0.055 Glance Technologies Inc. GET 11295 1.680 1.520 1.550 +0.040 3.840 0.140 Gravitas Financial Inc. GFI 20 0.090 0.090 0.090 +0.015 0.120 0.025 Global Hemp Group Inc. GHG 7858 0.230 0.220 0.220 -0.015 0.390 0.020 Golden Leaf Holdings Ltd. GLH 36261 0.430 0.395 0.405 0.000 0.650 0.150 Gorilla Minerals Corp. GOCO 4 0.225 0.000 0.260 0.155 Goldrea Resources Corp. GOR 2581 0.320 0.260 0.300 -0.025 0.380 0.035 Gunpowder Capital Corp. GPC 872 0.080 0.060 0.070 -0.005 0.110 0.035 Graphite Energy Corp. GRE 1730 1.000 0.980 1.000 +0.020 1.000 0.400 Green 2 Blue Energy Corp. GTBE 312 0.370 0.350 0.370 +0.010 0.430 0.100 Glenbriar Technologies Inc. GTI 2480 0.050 0.040 0.050 +0.010 0.115 0.010 High Hampton Holdings Corp. HC 1754 0.950 0.850 0.850 0.000 1.480 0.310 Hi Ho Silver Resources Inc. HHS 1478 0.070 0.065 0.065 0.000 0.175 0.030 Hiku Brands Company Ltd. HIKU 10894 3.490 2.930 3.000 +0.110 4.820 0.440 Hello Pal International Inc. HP 181 0.150 0.085 0.120 -0.035 0.350 0.080 HealthSpace Data Systems Ltd. HS 3022 0.170 0.160 0.165 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2439 5.100 4.810 5.000 -0.080 6.390 1.700 International Battery Metals Ltd. IBAT 1756 0.400 0.350 0.400 +0.015 1.380 0.125 ThreeD Capital Inc. IDK 13618 0.350 0.310 0.330 +0.005 0.850 0.055 IGEN Networks Corp. IGN 109 0.090 0.090 0.090 -0.005 0.165 0.010 Imagin Medical Inc. IME 5209 0.350 0.315 0.350 +0.030 0.440 0.050 InMed Pharmaceuticals Inc. IN 13684 1.280 1.120 1.150 -0.020 2.420 0.230 Innovative Properties Inc. INR 95 0.500 0.450 0.500 +0.200 0.500 0.080 Imagination Park Entertainment Inc. IP 1310 0.900 0.880 0.900 -0.010 1.080 0.035 Irving Resources Inc. IRV 203 0.890 0.880 0.880 -0.020 1.540 0.600 Inspiration Mining Corporation ISM 7863 0.200 0.170 0.180 -0.005 0.265 0.010 Isodiol International Inc. ISOL 36473 1.410 1.220 1.370 +0.090 2.140 0.100 Lotus Ventures Inc. J 684 0.690 0.660 0.680 +0.020 1.000 0.210 James Bay Resources Limited JBR 65 0.100 0.100 0.100 +0.010 0.200 0.060 Morgan Resources Corp. JH 1160 0.285 0.230 0.280 +0.030 0.770 0.200 StartMonday Technology Corp. JOB 835 0.450 0.410 0.410 -0.030 1.390 0.240 International Cannabrands Inc. JUJU.A 3830 0.355 0.320 0.335 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 42 0.360 0.355 0.355 -0.005 0.600 0.065 Dizun International Enterprises Inc. KDZ 21 0.070 0.070 0.070 -0.010 0.090 0.005 Kontrol Energy Corp. KNR 30 1.450 1.400 1.450 +0.010 1.580 0.500 Khan Resources Inc. KRI 298 0.125 0.115 0.115 -0.010 0.180 0.040 KWG Resources Inc. KWG 8331 0.020 0.015 0.020 0.000 0.030 0.010 KWG Resources Inc. MVS KWG.A 7 5.500 5.250 5.250 -1.750 8.000 3.000 La Imperial Resources Inc. LAI 20 0.070 0.070 0.070 -0.010 0.080 0.040 Declan Resources Inc. LAN 67 0.260 0.260 0.260 -0.040 0.340 0.060 Lifestyle Delivery Systems Inc LDS 6718 0.910 0.850 0.860 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 41086 1.810 1.590 1.760 +0.210 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 9405 0.730 0.650 0.690 +0.040 1.000 0.075 Callitas Health Inc. LILY 472 0.330 0.320 0.325 +0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 1743 0.570 0.500 0.520 -0.050 0.970 0.300 Lanebury Growth Capital Ltd. LLL 28 0.350 0.350 0.350 0.000 0.870 0.060 LeanLife Health Inc. LLP 565 0.330 0.285 0.330 +0.005 0.450 0.060 Luminor Medical Technologies Inc. LMT 2812 0.335 0.290 0.330 +0.005 0.740 0.270 Lexington Biosciences Inc. LNB 2217 0.510 0.480 0.480 -0.030 0.620 0.270 LottoGopher Holdings Inc. LOTO 21228 0.250 0.180 0.180 -0.050 0.850 0.110 Lightning Venture Inc. LVI 11830 0.050 0.040 0.045 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2529 2.220 2.070 2.130 +0.130 3.230 0.350 Maricann Group Inc MARI 19591 3.750 3.320 3.360 -0.060 4.480 1.050 Maccabi Ventures Inc. MBE 150 0.070 0.045 0.045 +0.005 0.100 0.025 McLaren Resources Inc. MCL 1620 0.120 0.110 0.110 -0.010 0.190 0.025 Mag One Products Inc. MDD 625 0.265 0.205 0.210 -0.060 0.900 0.095 Marapharm Ventures Inc MDM 2008 0.870 0.840 0.840 -0.010 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 229 0.140 0.135 0.140 -0.010 0.200 0.065 Minera IRL Limited MIRL 100 0.090 0.090 0.090 0.000 0.220 0.060 Mistango River Resources Inc. MIS 10 0.045 0.045 0.045 -0.020 0.065 0.010 True Leaf Medicine International Ltd. MJ 16261 1.370 1.140 1.140 -0.190 1.900 0.200 Makena Resources Inc. MKNA 25 0.155 0.155 0.155 -0.005 0.235 0.125 Mountain Lake Minerals Inc. MLK 991 0.040 0.025 0.040 +0.015 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 40 0.080 0.080 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 64697 0.530 0.480 0.530 0.000 0.810 0.020 Miramont Resources Corp. MONT 5 0.510 0.510 0.510 +0.010 0.650 0.200 Mobi724 Global Solutions Inc. MOS 1431 0.210 0.195 0.195 -0.005 0.455 0.155 MPX Bioceutical Corporation MPX 9037 0.810 0.770 0.800 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 4241 0.320 0.170 0.240 +0.090 0.420 0.085 Metalla Royalty and Streaming Ltd. MTA 1036 0.760 0.710 0.760 0.000 0.880 0.435 Murchison Minerals Ltd. MUR 20 0.170 0.170 0.170 -0.025 0.285 0.125 Maxtech Ventures Inc. MVT 681 0.425 0.350 0.420 +0.035 0.630 0.135 Micron Waste Technologies Inc MWM 2376 0.630 0.600 0.600 -0.020 0.920 0.250 MYM Nutraceuticals Inc. MYM 6093 3.460 3.110 3.200 -0.020 5.000 0.095 Meryllion Resources Corporation MYR 998 0.050 0.040 0.040 -0.010 0.210 0.015 Namaste Technologies Inc. N 29895 2.940 2.750 2.810 -0.090 4.400 0.155 NetCents Technology Inc. NC 1767 2.800 2.420 2.500 +0.030 6.750 0.150 New Age Farm Inc. NF 37314 0.225 0.200 0.215 +0.015 0.420 0.045 Victory Nickel Inc. NI 239 0.050 0.050 0.050 -0.010 0.090 0.030 Norsemont Capital Inc. NOM 30 0.360 0.355 0.355 +0.005 0.470 0.305 Plaintree Systems Inc. NPT 46 0.215 0.140 0.215 +0.075 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 1228 0.960 0.880 0.900 -0.020 1.160 0.580 Northern Sphere Mining Corp. NSM 230 0.100 0.100 0.100 0.000 0.550 0.080 New Tech Lithium Corp. NTM 1676 0.135 0.115 0.120 -0.005 0.255 0.065 Nuran Wireless Inc. NUR 1200 0.200 0.190 0.190 -0.010 0.310 0.080 Nexco Resources Inc. NXU 1 0.320 0.000 0.500 0.150 Organic Potash Corporation OPC 10 0.040 0.040 0.040 0.000 0.050 0.010 ESI Energy Services Inc. OPI 10 0.360 0.360 0.360 +0.010 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 35 0.530 0.500 0.500 +0.015 1.000 0.370 Open Source Health Inc. OSH 440 0.235 0.235 0.235 0.000 0.310 0.020 One World Lithium Inc. OWLI 1085 0.140 0.140 0.140 0.000 0.750 0.130 Provenance Gold Corp. PAU 274 0.285 0.265 0.285 +0.020 0.400 0.080 Portage Biotech Inc. PBT.U 68 0.085 0.070 0.070 -0.020 0.660 0.060 Petrocapita Income Trust PCE.UN 3 0.650 0.000 2.500 0.400 Premier Diversified Holdings Inc. PDH 100 0.040 0.040 0.040 -0.005 0.140 0.040 PUDO Inc. PDO 5 1.690 1.470 1.530 +0.230 3.050 0.500 Preferred Dental Technologies Inc. PDTI 90 0.090 0.080 0.090 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 7948 0.385 0.335 0.360 +0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 26539 0.060 0.055 0.060 0.000 0.205 0.040 Peloton Minerals Corporation PMC 40 0.105 0.105 0.105 +0.010 0.105 0.050 PreveCeutical Medical Inc. PREV 990 0.520 0.480 0.520 +0.020 1.000 0.345 Park Lawn Company Limited PRL 1 8.500 8.500 8.500 0.000 9.400 7.360 Pasinex Resources Limited PSE 2096 0.215 0.200 0.215 +0.010 0.340 0.170 Platinex Inc. PTX 7191 0.290 0.245 0.250 -0.015 0.300 0.045 PUF Ventures Inc. PUF 7848 1.290 1.200 1.240 -0.020 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1164 2.540 2.400 2.540 +0.120 3.000 0.500 Quantum Cobalt Corp QBOT 13941 0.610 0.510 0.540 -0.030 2.150 0.200 Quinsam Capital Corporation QCA 7450 0.800 0.740 0.760 -0.060 1.190 0.085 Quadron Cannatech Corporation QCC 2755 0.650 0.580 0.580 -0.020 0.970 0.190 Renforth Resources Inc. RFR 1085 0.045 0.040 0.045 0.000 0.085 0.040 Range Energy Resources Inc. RGO 106138 0.010 0.005 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 2545 0.135 0.125 0.135 +0.005 0.360 0.090 Rockshield Capital Corp. RKS 5361 0.485 0.460 0.465 +0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 280 0.140 0.120 0.140 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 447 1.410 1.370 1.410 +0.010 2.100 0.425 RESAAS Services Inc. RSS 51 0.840 0.840 0.840 +0.010 2.000 0.600 Robix Environmental Technologies Inc. RZX 297 0.045 0.045 0.045 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 865 0.230 0.195 0.195 -0.035 0.250 0.035 Shoal Point Energy Ltd. SHP 1440 0.010 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 174 0.470 0.440 0.470 0.000 1.155 0.340 Seahawk Ventures Inc. SHV 870 0.540 0.510 0.540 -0.010 0.550 0.240 Sitka Gold Corp. SIG 610 0.300 0.250 0.250 0.300 0.250 Star Navigation Systems Group Ltd. SNA 5388 0.075 0.050 0.070 -0.005 0.275 0.020 Sunniva Inc. SNN 2566 14.750 12.470 13.650 +1.300 17.930 7.400 Stone Ridge Exploration Corp SO 331 0.425 0.395 0.425 +0.025 0.600 0.050 SponsorsOne Inc. SPO 380 0.205 0.180 0.185 -0.030 0.345 0.020 Stina Resources Ltd. SQA 5950 0.330 0.295 0.320 +0.010 0.360 0.080 Squire Mining Ltd. SQR 10 0.175 0.175 0.175 +0.025 0.175 0.050 Midnight Star Ventures Corp. STV 1251 0.170 0.165 0.170 +0.005 0.250 0.080 Starrex International Ltd. STX 16 0.600 0.510 0.510 -0.040 1.500 0.450 Wildflower Marijuana Inc. SUN 2747 1.730 1.550 1.550 +0.010 2.940 0.255 St-Georges Eco-Mining Corp. SX 37197 0.580 0.495 0.510 -0.030 2.900 0.015 Taku Gold Corp. TAK 35 0.100 0.100 0.100 +0.010 0.250 0.060 TerrAscend Corp. TER 1324 3.250 2.650 2.950 +0.160 3.800 0.650 Friday Night Inc. TGIF 22078 0.890 0.800 0.890 +0.090 1.480 0.170 THC Biomed Intl Ltd THC 5381 1.990 1.850 1.870 0.000 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 24 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 9328 1.180 1.100 1.130 +0.030 1.990 0.220 Tower One Wireless Corp. TO 1117 0.235 0.220 0.230 +0.010 0.520 0.170 Enertopia Corp. TOP 2562 0.105 0.090 0.090 -0.015 0.165 0.040 Torino Power Solutions Inc TPS 3316 0.195 0.175 0.190 +0.005 0.200 0.050 CannTrust Holdings Inc. TRST 4154 10.620 10.010 10.200 +0.100 12.640 2.010 Tartisan Resources Corp. TTC 1679 0.195 0.170 0.195 +0.005 0.195 0.070 Tantalex Resources Corporation TTX 7535 0.200 0.190 0.200 +0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 65 0.170 0.170 0.170 -0.005 0.200 0.120 Global UAV Technologies Ltd. UAV 19481 0.195 0.170 0.185 -0.005 0.255 0.040 UpSnap Inc. UP 950 0.025 0.025 0.025 -0.005 0.055 0.005 Upco International Inc UPCO 1540 0.220 0.185 0.200 -0.010 1.390 0.060 VirtualArmour International Inc. VAI 17 0.335 0.335 0.335 +0.055 0.570 0.220 Vogogo Inc. VGO 5286 0.750 0.660 0.660 -0.120 0.940 0.660 Valens Groworks Corp. VGW 751 2.450 2.200 2.210 -0.040 3.550 0.750 Phivida Holdings Inc. VIDA 9872 1.440 1.200 1.270 -0.090 2.200 0.620 Vodis Pharmaceuticals Inc. VP 6359 0.590 0.500 0.520 -0.080 0.910 0.165 Veritas Pharma Inc. VRT 3273 0.680 0.630 0.660 +0.050 1.090 0.280 Versus Systems Inc. VS 596 0.385 0.360 0.360 0.000 0.750 0.300 Victory Square Technologies Inc. VST 1452 3.000 2.740 2.990 +0.060 4.170 0.350 Winston Gold Corp. WGC 1260 0.040 0.035 0.035 -0.005 0.180 0.030 Western Uranium Corporation WUC 205 0.670 0.620 0.670 +0.020 2.800 0.540 eXeBlock Technology Corporation XBLK 2866 0.480 0.420 0.460 -0.015 1.790 0.420 MGX Minerals Inc. XMG 3956 1.570 1.440 1.520 -0.010 2.250 0.730 Exro Technologies Inc. XRO 201 0.455 0.455 0.455 -0.010 0.680 0.200 XORTX Therapeutics Inc. XRX 60 0.360 0.360 0.360 -0.020 0.500 0.350 Kootenay Zinc Corp. ZNK 586 0.590 0.365 0.560 +0.200 6.900 0.300 ZTEST Electronics Inc. ZTE 337 1.060 1.020 1.020 +0.030 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.700 1.000 0.450 0.050 Aida Minerals Corp. AMC 0.900 1.000 1.500 0.005 Appia Energy Corp. API 0.130 0.165 0.465 0.100 AREV Nutrition Sciences Inc. AREV 0.740 0.950 0.650 0.200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.480 0.540 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Bradstone Capital Corp. BCA 0.120 0.140 0.300 0.060 Berkley Renewables Inc. BKS 0.085 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.620 0.700 1.050 0.050 Green River Gold Corp. CCR 0.065 0.295 0.090 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.080 0.005 Chemistree Technology Inc. CHM 0.700 0.840 1.000 0.065 CIM International Group Inc. CIM 0.190 0.250 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.510 1.250 0.150 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.170 0.250 0.250 0.180 CMX Gold & Silver Corp. CXC 0.065 0.095 0.100 0.040 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.050 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.005 0.090 0.160 0.070 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.105 0.500 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 1.220 1.510 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11.000 10.500 10.000 Grand Peak Capital Corp. GPK 0.280 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Heritage Global Inc. HGP 0.460 0.560 0.760 0.320 Hadley Mining Inc. HM 0.990 1.300 1.050 0.240 ICTV Brands Inc. ITV 0.650 0.005 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.150 0.400 0.400 0.030 37 Capital Inc. JJJ 0.230 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Legion Metals Corp. LEGN 0.135 0.180 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.325 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.075 0.020 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.250 0.590 1.000 0.245 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.325 0.375 0.550 0.095 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.250 Novicius Corp. NVS 0.150 0.200 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.050 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 1.800 7.000 1.100 Qwick Media Inc. QMI 0.080 0.250 0.250 0.020 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 Rift Valley Resources Corp. RVR 0.090 0.110 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.140 0.160 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Navis Resources Corp. SUV 0.375 0.450 2.500 0.330 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.050 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.250 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.530 0.530 0.400 Velocity Data Inc. VCT 0.080 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.550 0.820 0.250 World Mahjong Limited WSM 0.100 0.440 0.333 0.060 Westridge Resources Inc. WST 0.590 0.600 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.240 1.440 2.070 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 0.400 0.490 0.800 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.025 0.075 0.100 0.015 Trades: 40,760 Total Volume: 135,827,077 Total Value: $100,795,132 Advanced: 110 Declined: 93 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.