CNSX Trading Daily Market Summary February 01 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5823 0.050 0.045 0.045 0.000 0.145 0.025 Alliance Growers Corp. ACG 9081 0.650 0.510 0.530 -0.110 1.390 0.075 Advantex Marketing International Inc. ADX 54631 0.020 0.010 0.015 +0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 82 0.700 0.495 0.700 +0.010 0.890 0.305 Affinor Growers Inc. AFI 6743 0.200 0.175 0.175 -0.020 0.285 0.055 Arctic Glacier Income Fund AG.UN 72 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 350 2.240 2.100 2.210 +0.010 6.500 1.500 Atlas Cloud Enterprises Inc. AKE 4470 1.000 0.870 0.940 -0.020 1.490 0.080 Alchemist Mining Inc. AMS 20534 0.155 0.105 0.115 -0.035 0.345 0.045 Advantagewon Oil Corp. AOC 7504 0.180 0.155 0.160 0.000 0.180 0.040 Appia Energy Corp. API 22 0.130 0.130 0.130 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 10312 0.610 0.520 0.570 -0.060 0.990 0.040 Armada Mercantile Ltd. ARM 97 0.700 0.580 0.700 +0.140 0.700 0.035 Argo Gold Inc. ARQ 600 0.190 0.150 0.190 +0.025 0.260 0.120 Abattis Bioceuticals Corp. ATT 96265 0.530 0.420 0.445 -0.075 0.940 0.055 Auxico Resources Canada Inc. AUAG 132 0.270 0.270 0.270 +0.010 0.450 0.195 Avarone Metals Inc. AVM 150 0.060 0.060 0.060 +0.010 0.075 0.020 Alexandra Capital Corp. AXC 140 0.800 0.770 0.770 -0.030 0.930 0.050 BacTech Environmental Corporation BAC 8068 0.045 0.035 0.035 -0.010 0.070 0.025 Body and Mind Inc. BAMM 421 1.140 0.960 0.970 -0.060 2.090 0.680 Benchmark Botanics Inc. BBT 396 1.690 1.450 1.450 -0.150 2.140 0.350 Bird River Resources Inc. BDR 11233 0.335 0.250 0.250 -0.120 0.630 0.050 Beleave Inc. BE 4324 2.750 2.250 2.400 -0.240 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 4957 1.240 1.100 1.210 -0.060 2.770 1.000 Blackchain Solutions Inc. BIS 64 0.200 0.190 0.190 -0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 28171 0.145 0.125 0.130 -0.005 0.360 0.045 Cannabix Technologies Inc. BLO 14185 2.850 2.460 2.510 -0.200 3.680 0.510 Global Blockchain Technologies Corp. BLOC 56512 1.050 0.890 1.020 -0.160 1.860 0.890 Blox Labs Inc. BLOX 546 0.680 0.600 0.680 -0.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 25 2.550 2.520 2.520 0.000 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 653 1.180 1.050 1.100 -0.060 1.590 0.333 Stompy Bot Corporation BOT 19798 0.130 0.100 0.115 -0.015 0.260 0.005 Breathtec BioMedical Inc. BTH 4080 0.305 0.275 0.290 -0.020 0.520 0.065 BioMark Diagnostics Inc. BUX 100 0.080 0.080 0.080 0.000 0.230 0.060 Block X Capital Corp. BXXX 7198 0.475 0.400 0.425 -0.095 0.750 0.400 Brisio Innovations Inc. BZI 1822 0.360 0.315 0.360 +0.010 0.400 0.155 FinCanna Capital Corp. CALI 4289 0.860 0.770 0.810 +0.010 2.290 0.770 Heritage Cannabis Holdings Corp. CANN 82613 0.740 0.580 0.620 -0.060 0.840 0.455 Copperbank Resources Corp. CBK 1611 0.105 0.090 0.105 +0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 176 0.005 0.005 0.005 -0.005 0.015 0.005 Certive Solutions Inc. CBP 9174 0.080 0.040 0.060 +0.020 0.145 0.020 Cerro Grande Mining Corporation CEG 25 0.020 0.010 0.010 0.000 0.080 0.005 Cannabis Growth Opportunity Corporation CGOC 1191 2.170 2.050 2.110 +0.010 2.700 2.000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1252 0.470 0.415 0.420 -0.080 0.690 0.415 Chemistree Technology Inc. CHM 0 0.850 0.000 1.000 0.065 Choom Holdings Inc. CHOO 15969 0.900 0.760 0.780 -0.090 1.050 0.230 Canada House Wellness Group Inc. CHV 39150 0.520 0.390 0.405 -0.060 0.900 0.130 ChroMedX Corp. CHX 301 0.600 0.550 0.570 -0.020 0.800 0.200 Cielo Waste Solutions Corp. CMC 4304 0.195 0.175 0.180 -0.020 0.270 0.035 Canadian Metals Inc. CME 3565 0.155 0.130 0.135 -0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 1085 0.090 0.080 0.090 +0.025 0.280 0.045 International Cobalt Corp CO 276 0.300 0.280 0.280 -0.020 0.450 0.010 360 Blockchain Inc. CODE 17794 0.155 0.135 0.135 -0.015 0.390 0.025 Captor Capital Corp CPTR 6004 0.610 0.550 0.600 +0.020 0.890 0.020 Calaveras Resource Corp. CRC 50 0.820 0.800 0.800 -0.300 1.410 0.470 Carl Data Solutions Inc. CRL 1948 0.280 0.260 0.260 -0.010 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 267 0.085 0.070 0.070 0.000 0.100 0.055 CannaRoyalty Corp. CRZ 2898 4.200 3.910 3.950 -0.170 5.750 1.500 Biocure Technology Inc. CURE 2861 1.890 1.200 1.480 +0.490 1.890 0.160 Cayenne Capital Corp. CYC 515 0.500 0.415 0.500 +0.060 0.670 0.105 Copper Reef Mining Corp. CZC 3114 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 26572 0.210 0.180 0.180 -0.030 0.350 0.020 Debut Diamonds Inc. DDI 2804 0.015 0.005 0.015 +0.010 0.020 0.005 Deer Horn Capital Inc. DHC 2065 0.030 0.025 0.030 -0.005 0.090 0.020 DNI Metals Inc. DNI 7538 0.120 0.105 0.105 0.000 0.155 0.035 Dundee Sustainable Technologies Inc. DST 2297 0.090 0.080 0.080 -0.015 0.190 0.030 Deveron UAS Corp. DVR 360 0.370 0.340 0.370 +0.025 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3513 0.285 0.250 0.270 +0.025 0.600 0.070 Nutritional High International Inc. EAT 49010 0.610 0.520 0.530 -0.080 1.190 0.075 Eviana Health Corporation EHC 580 1.300 1.250 1.300 +0.050 2.000 0.900 Eurogas International Inc. EI 214 0.040 0.025 0.040 0.000 0.055 0.005 ePlay Digital Inc. EPY 9933 0.160 0.120 0.130 -0.025 0.540 0.080 EnviroLeach Technologies Inc. ETI 907 2.000 1.910 1.970 -0.020 2.340 0.210 EVITRADE Health Systems Corp. EVA 800 0.660 0.560 0.650 +0.020 3.330 0.200 Evolving Gold Corp. EVG 13 0.155 0.155 0.155 +0.005 0.405 0.130 EVI Global Group Developments Corp. EVI 0 0.325 0.000 0.425 0.015 Explorex Resources Inc. EX 80 0.370 0.370 0.370 -0.050 0.650 0.125 Far Resources Ltd. FAT 8837 0.770 0.650 0.690 -0.060 1.100 0.070 Fandom Sports Media Corp. FDM 7527 0.210 0.185 0.205 +0.015 0.440 0.045 Future Farm Technologies Inc. FFT 48394 1.060 0.780 0.800 -0.260 2.080 0.130 Fineqia International Inc. FNQ 18883 0.035 0.025 0.030 0.000 0.075 0.005 GreenBank Capital Inc. GBC 92 1.500 1.420 1.450 -0.050 2.000 0.055 Glance Technologies Inc. GET 7888 1.550 1.360 1.380 -0.170 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 11 1.220 1.220 1.220 +0.110 3.530 0.025 Gravitas Financial Inc. GFI 80 0.075 0.075 0.075 -0.015 0.120 0.025 Global Hemp Group Inc. GHG 20222 0.230 0.190 0.190 -0.030 0.390 0.020 Golden Leaf Holdings Ltd. GLH 58272 0.405 0.360 0.370 -0.035 0.650 0.150 Gorilla Minerals Corp. GOCO 3193 0.200 0.155 0.180 -0.045 0.260 0.155 Goldrea Resources Corp. GOR 3943 0.325 0.285 0.300 0.000 0.380 0.035 Gunpowder Capital Corp. GPC 410 0.070 0.070 0.070 0.000 0.110 0.035 Grand Peak Capital Corp. GPK 20 0.285 0.285 0.285 -0.215 0.500 0.100 Graphite Energy Corp. GRE 759 1.000 0.960 1.000 0.000 1.000 0.400 Green 2 Blue Energy Corp. GTBE 574 0.350 0.285 0.350 -0.020 0.430 0.100 Glenbriar Technologies Inc. GTI 727 0.045 0.040 0.045 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 4880 0.900 0.700 0.740 -0.110 1.480 0.310 Heritage Global Inc. HGP 21 0.460 0.460 0.460 +0.005 0.760 0.320 Hi Ho Silver Resources Inc. HHS 345 0.075 0.075 0.075 +0.010 0.175 0.030 Hiku Brands Company Ltd. HIKU 11328 3.220 2.820 2.880 -0.120 4.820 0.440 Hello Pal International Inc. HP 167 0.110 0.070 0.110 -0.010 0.350 0.070 HealthSpace Data Systems Ltd. HS 13998 0.170 0.145 0.150 -0.015 0.270 0.035 iAnthus Capital Holdings Inc. IAN 7786 5.100 4.460 4.460 -0.540 6.390 1.700 International Battery Metals Ltd. IBAT 1146 0.420 0.350 0.360 -0.040 1.380 0.125 ThreeD Capital Inc. IDK 12503 0.330 0.285 0.300 -0.030 0.850 0.055 Imagin Medical Inc. IME 12368 0.355 0.325 0.340 -0.010 0.440 0.050 InMed Pharmaceuticals Inc. IN 13508 1.220 1.020 1.030 -0.120 2.420 0.230 Innovative Properties Inc. INR 1 0.500 0.000 0.500 0.080 Imagination Park Entertainment Inc. IP 2662 0.920 0.850 0.890 -0.010 1.080 0.035 Irving Resources Inc. IRV 1131 0.900 0.850 0.860 -0.020 1.540 0.600 Inspiration Mining Corporation ISM 14218 0.180 0.130 0.150 -0.030 0.265 0.010 Isodiol International Inc. ISOL 20470 1.390 1.220 1.350 -0.020 2.140 0.100 Lotus Ventures Inc. J 2932 0.670 0.610 0.610 -0.070 1.000 0.210 JG Wealth Inc. JGW 1260 0.400 0.400 0.400 0.000 0.400 0.030 Morgan Resources Corp. JH 726 0.350 0.300 0.305 +0.025 0.770 0.200 StartMonday Technology Corp. JOB 253 0.410 0.410 0.410 0.000 1.390 0.240 International Cannabrands Inc. JUJU.A 2930 0.340 0.260 0.295 -0.040 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 622 0.355 0.290 0.300 -0.055 0.600 0.065 Dizun International Enterprises Inc. KDZ 510 0.085 0.080 0.085 +0.015 0.090 0.005 Khan Resources Inc. KRI 50 0.120 0.120 0.120 +0.005 0.180 0.040 KWG Resources Inc. KWG 1760 0.020 0.015 0.015 -0.005 0.030 0.010 KWG Resources Inc. MVS KWG.A 1 6.950 6.950 6.950 +1.700 8.000 3.000 Lifestyle Delivery Systems Inc LDS 11404 0.880 0.730 0.780 -0.080 1.540 0.350 Legion Metals Corp. LEGN 40 0.145 0.145 0.145 -0.005 0.210 0.100 Liberty Health Sciences Inc. LHS 55440 1.760 1.400 1.500 -0.260 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 21767 0.740 0.580 0.640 -0.050 1.000 0.075 Callitas Health Inc. LILY 590 0.325 0.300 0.310 -0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 804 0.550 0.500 0.500 -0.020 0.970 0.300 LeanLife Health Inc. LLP 3002 0.375 0.305 0.305 -0.025 0.450 0.060 Luminor Medical Technologies Inc. LMT 2904 0.340 0.300 0.330 0.000 0.740 0.270 Lexington Biosciences Inc. LNB 1238 0.500 0.475 0.480 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 13554 0.205 0.160 0.170 -0.010 0.850 0.110 Lightning Venture Inc. LVI 5648 0.045 0.035 0.040 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 3118 2.250 1.900 2.000 -0.130 3.230 0.350 Maricann Group Inc MARI 40408 3.500 2.820 3.050 -0.310 4.480 1.050 Maccabi Ventures Inc. MBE 10 0.065 0.065 0.065 +0.020 0.100 0.025 McLaren Resources Inc. MCL 2405 0.120 0.105 0.115 +0.005 0.190 0.025 Mag One Products Inc. MDD 220 0.230 0.230 0.230 +0.020 0.900 0.095 Marapharm Ventures Inc MDM 2385 0.860 0.820 0.830 -0.010 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 105 0.135 0.135 0.135 -0.005 0.200 0.065 Minera IRL Limited MIRL 80 0.085 0.085 0.085 -0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 14614 1.190 1.000 1.070 -0.070 1.900 0.200 Makena Resources Inc. MKNA 290 0.180 0.150 0.150 -0.005 0.235 0.125 Mountain Lake Minerals Inc. MLK 4 0.040 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 163627 0.530 0.400 0.415 -0.115 0.810 0.025 Miramont Resources Corp. MONT 270 0.510 0.500 0.500 -0.010 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3134 0.210 0.195 0.210 +0.015 0.455 0.155 MPX Bioceutical Corporation MPX 18895 0.830 0.710 0.730 -0.070 1.180 0.280 Micromem Technologies Inc. MRM 2475 0.315 0.255 0.255 +0.015 0.420 0.085 Metalla Royalty and Streaming Ltd. MTA 743 0.760 0.720 0.720 -0.040 0.880 0.435 Maxtech Ventures Inc. MVT 1074 0.435 0.370 0.370 -0.050 0.630 0.135 Micron Waste Technologies Inc MWM 6580 0.620 0.500 0.510 -0.090 0.920 0.250 Montego Resources Inc. MY 1315 0.325 0.310 0.310 -0.015 0.550 0.095 MYM Nutraceuticals Inc. MYM 27639 3.290 2.350 2.790 -0.410 5.000 0.155 Meryllion Resources Corporation MYR 2590 0.045 0.040 0.045 +0.005 0.210 0.015 Namaste Technologies Inc. N 108750 2.600 2.070 2.200 -0.610 4.400 0.155 NetCents Technology Inc. NC 1611 2.650 2.340 2.400 -0.100 6.750 0.150 New Age Farm Inc. NF 45649 0.220 0.190 0.200 -0.015 0.420 0.045 Victory Nickel Inc. NI 368 0.045 0.045 0.045 -0.005 0.090 0.030 Norsemont Capital Inc. NOM 20 0.400 0.400 0.400 +0.045 0.470 0.305 Plaintree Systems Inc. NPT 38 0.210 0.205 0.205 -0.010 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 955 0.890 0.780 0.790 -0.110 1.160 0.580 Northern Sphere Mining Corp. NSM 295 0.100 0.095 0.100 0.000 0.550 0.080 New Tech Lithium Corp. NTM 1508 0.125 0.110 0.125 +0.005 0.255 0.065 Nuran Wireless Inc. NUR 1034 0.195 0.180 0.190 0.000 0.310 0.080 Novicius Corp. NVS 2 0.165 0.000 0.660 0.040 Organic Potash Corporation OPC 30 0.040 0.040 0.040 0.000 0.050 0.010 ESI Energy Services Inc. OPI 10 0.360 0.360 0.360 0.000 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 550 0.680 0.510 0.680 +0.180 1.000 0.370 Open Source Health Inc. OSH 1550 0.230 0.190 0.190 -0.045 0.310 0.020 One World Lithium Inc. OWLI 1995 0.160 0.140 0.140 0.000 0.750 0.130 Provenance Gold Corp. PAU 40 0.285 0.285 0.285 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 270 0.070 0.070 0.070 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 8 0.610 0.610 0.610 -0.040 2.500 0.400 Premier Diversified Holdings Inc. PDH 20 0.040 0.040 0.040 0.000 0.140 0.040 PUDO Inc. PDO 9 2.000 1.960 2.000 +0.470 3.050 0.500 Preferred Dental Technologies Inc. PDTI 150 0.080 0.075 0.075 -0.015 0.200 0.050 ParcelPal Technology Inc. PKG 7789 0.400 0.345 0.360 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 23069 0.060 0.050 0.050 -0.010 0.205 0.040 Peloton Minerals Corporation PMC 1000 0.100 0.075 0.100 -0.005 0.105 0.050 PreveCeutical Medical Inc. PREV 477 0.530 0.475 0.500 -0.020 1.000 0.345 Park Lawn Company Limited PRL 2 8.500 8.500 8.500 0.000 9.400 7.360 Pasinex Resources Limited PSE 674 0.220 0.215 0.220 +0.005 0.340 0.170 Platinex Inc. PTX 15051 0.275 0.220 0.235 -0.015 0.300 0.045 PUF Ventures Inc. PUF 20661 1.270 0.970 1.040 -0.200 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1959 2.600 2.090 2.230 -0.310 3.000 0.500 Quantum Cobalt Corp QBOT 9795 0.540 0.430 0.465 -0.075 2.150 0.200 Quinsam Capital Corporation QCA 4245 0.790 0.690 0.690 -0.070 1.190 0.085 Quadron Cannatech Corporation QCC 6899 0.610 0.450 0.520 -0.060 0.970 0.190 Renforth Resources Inc. RFR 1260 0.040 0.040 0.040 -0.005 0.085 0.040 Range Energy Resources Inc. RGO 64104 0.010 0.005 0.005 -0.005 0.040 0.005 Rise Gold Corp. RISE 4300 0.135 0.130 0.135 0.000 0.360 0.090 Rockshield Capital Corp. RKS 9374 0.480 0.380 0.410 -0.055 0.840 0.085 West Red Lake Gold Mines Inc. RLG 475 0.130 0.115 0.130 -0.010 0.310 0.080 Ravenquest BioMed Inc. RQB 848 1.600 1.350 1.590 +0.180 2.100 0.425 Rift Valley Resources Corp. RVR 300 0.090 0.090 0.090 -0.010 0.150 0.025 Robix Environmental Technologies Inc. RZX 255 0.045 0.045 0.045 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 729 0.200 0.180 0.180 -0.015 0.250 0.035 Shoal Point Energy Ltd. SHP 4227 0.010 0.005 0.010 +0.005 0.030 0.005 Sharc International Systems Inc. SHRC 584 0.490 0.430 0.430 -0.040 1.155 0.340 Sitka Gold Corp. SIG 1660 0.250 0.160 0.200 -0.050 0.300 0.160 Star Navigation Systems Group Ltd. SNA 741 0.070 0.065 0.070 0.000 0.275 0.020 Sunniva Inc. SNN 2400 13.940 12.240 12.340 -1.310 17.930 7.400 Stone Ridge Exploration Corp SO 1598 0.435 0.315 0.335 -0.090 0.600 0.050 SponsorsOne Inc. SPO 778 0.190 0.165 0.185 0.000 0.345 0.020 Stina Resources Ltd. SQA 2351 0.320 0.295 0.315 -0.005 0.360 0.080 Shamrock Enterprises Inc. SRS 100 0.045 0.045 0.045 0.000 0.055 0.015 Midnight Star Ventures Corp. STV 300 0.170 0.170 0.170 0.000 0.250 0.080 Starrex International Ltd. STX 0 0.510 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 7024 1.900 1.550 1.720 +0.170 2.940 0.255 Navis Resources Corp. SUV 0 0.355 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 44304 0.560 0.450 0.460 -0.050 2.900 0.015 Talmora Diamond Inc. TAI 100 0.050 0.050 0.050 +0.030 0.050 0.005 Taku Gold Corp. TAK 10 0.100 0.100 0.100 0.000 0.250 0.060 TerrAscend Corp. TER 986 3.290 2.650 2.750 -0.200 3.800 0.650 Friday Night Inc. TGIF 33543 0.890 0.720 0.770 -0.120 1.480 0.170 THC Biomed Intl Ltd THC 15458 1.920 1.590 1.690 -0.180 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 5 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 28267 1.170 0.890 0.900 -0.230 1.990 0.220 Tower One Wireless Corp. TO 625 0.235 0.215 0.235 +0.005 0.520 0.170 Enertopia Corp. TOP 2682 0.105 0.090 0.095 +0.005 0.165 0.040 Torino Power Solutions Inc TPS 2315 0.195 0.175 0.175 -0.015 0.200 0.050 CannTrust Holdings Inc. TRST 9467 10.600 9.000 9.200 -1.000 12.640 2.010 Tartisan Resources Corp. TTC 3719 0.190 0.150 0.160 -0.035 0.195 0.070 Tantalex Resources Corporation TTX 3408 0.200 0.195 0.200 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 86 0.170 0.170 0.170 0.000 0.200 0.120 Global UAV Technologies Ltd. UAV 14506 0.185 0.170 0.180 -0.005 0.255 0.040 UpSnap Inc. UP 32 0.025 0.025 0.025 0.000 0.055 0.005 Upco International Inc UPCO 55 0.200 0.200 0.200 0.000 1.390 0.060 Oriental Non-Ferrous Resources Developme URG 0 1.050 0.000 1.050 0.720 VirtualArmour International Inc. VAI 350 0.300 0.275 0.275 -0.060 0.570 0.220 Velocity Data Inc. VCT 110 0.080 0.080 0.080 -0.010 0.780 0.030 Vogogo Inc. VGO 5842 0.670 0.500 0.550 -0.110 0.940 0.500 Valens Groworks Corp. VGW 678 2.330 2.050 2.060 -0.150 3.550 0.750 Phivida Holdings Inc. VIDA 22117 1.260 1.110 1.230 -0.040 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2119 0.540 0.450 0.470 -0.050 0.910 0.165 Veritas Pharma Inc. VRT 3673 0.680 0.560 0.570 -0.090 1.090 0.280 Versus Systems Inc. VS 43 0.385 0.360 0.385 +0.025 0.750 0.300 Victory Square Technologies Inc. VST 616 2.910 2.700 2.700 -0.290 4.170 0.350 Winston Gold Corp. WGC 3550 0.035 0.035 0.035 0.000 0.180 0.030 Western Uranium Corporation WUC 205 0.680 0.650 0.680 +0.010 2.800 0.540 eXeBlock Technology Corporation XBLK 2534 0.430 0.375 0.380 -0.080 1.790 0.375 MGX Minerals Inc. XMG 6178 1.650 1.510 1.630 +0.110 2.250 0.730 Exro Technologies Inc. XRO 996 0.490 0.455 0.455 0.000 0.680 0.200 Kootenay Zinc Corp. ZNK 552 0.550 0.450 0.455 -0.105 6.700 0.300 ZTEST Electronics Inc. ZTE 30 1.030 1.010 1.030 +0.010 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.700 1.000 0.450 0.050 Aida Minerals Corp. AMC 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.720 0.990 0.650 0.200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.075 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.455 0.550 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Bradstone Capital Corp. BCA 0.120 0.140 0.300 0.060 Berkley Renewables Inc. BKS 0.085 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.730 0.920 1.050 0.060 Cautivo Mining Inc. CAI 0.490 0.580 0.850 0.200 Green River Gold Corp. CCR 0.050 0.100 0.090 0.005 Cartier Iron Corporation CFE 0.160 0.180 0.250 0.045 CIM International Group Inc. CIM 0.190 0.340 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.520 1.250 0.150 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.170 0.250 0.250 0.180 CMX Gold & Silver Corp. CXC 0.060 0.095 0.100 0.040 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.050 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.315 0.370 0.445 0.150 Easy Technologies Inc. EZM 0.005 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.135 0.160 0.080 Fox River Resources Corporation FOX 0.065 0.075 0.150 0.060 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.105 0.500 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.250 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11.000 10.500 10.000 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 1.030 1.300 1.050 0.240 IGEN Networks Corp. IGN 0.085 0.090 0.165 0.010 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.100 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.230 0.350 0.120 Kontrol Energy Corp. KNR 1.300 1.450 1.580 0.500 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.260 0.400 0.340 0.060 Leo Resources Inc. LEO 1.070 2.500 0.500 Lanebury Growth Capital Ltd. LLL 0.300 0.690 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.075 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mistango River Resources Inc. MIS 0.045 0.055 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.120 0.120 0.010 Metalo Manufacturing Inc. MMI 0.450 0.590 1.000 0.245 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.165 0.200 0.285 0.125 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.080 Nexco Resources Inc. NXU 0.210 0.320 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.050 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 1.800 7.000 1.100 Qwick Media Inc. QMI 0.080 0.100 0.250 0.020 Global Remote Technologies Ltd. RGT 0.510 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 RESAAS Services Inc. RSS 0.690 0.870 2.000 0.600 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Seahawk Ventures Inc. SHV 0.490 0.530 0.550 0.240 Super Nova Petroleum Corp. SNP 0.260 0.500 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.240 0.050 Squire Mining Ltd. SQR 0.180 0.240 0.175 0.050 Squatex Energy and Ressources Inc. SQX 0.140 0.165 0.350 0.050 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.050 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.250 Urbana Corporation A NV URB.A United Lithium Corp. UTL 0.530 0.530 0.400 Vinergy Resources Ltd. VIN 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.670 0.820 0.250 World Mahjong Limited WSM 0.100 0.440 0.333 0.060 Westridge Resources Inc. WST 0.600 0.630 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.350 1.600 2.070 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 0.450 0.500 0.800 0.065 XORTX Therapeutics Inc. XRX 0.360 0.385 0.500 0.350 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.025 0.100 0.100 0.015 Trades: 67,123 Total Volume: 197,158,579 Total Value: $162,620,413 Advanced: 51 Declined: 143 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.