CNSX Trading Daily Market Summary February 02 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2815 0.050 0.040 0.050 +0.005 0.145 0.025 Alliance Growers Corp. ACG 29926 0.490 0.385 0.400 -0.130 1.390 0.075 Advantex Marketing International Inc. ADX 10714 0.015 0.010 0.015 0.000 0.060 0.005 Affinor Growers Inc. AFI 19776 0.175 0.145 0.150 -0.025 0.285 0.055 Arctic Glacier Income Fund AG.UN 524 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 210 2.190 2.050 2.090 -0.120 6.500 1.500 Atlas Cloud Enterprises Inc. AKE 2527 0.940 0.750 0.940 0.000 1.490 0.080 Alchemist Mining Inc. AMS 8618 0.130 0.100 0.130 +0.015 0.345 0.045 Advantagewon Oil Corp. AOC 4984 0.185 0.160 0.170 +0.010 0.185 0.040 Global Cannabis Applications Corp. APP 24362 0.520 0.300 0.465 -0.105 0.990 0.040 Armada Mercantile Ltd. ARM 5 0.470 0.470 0.470 -0.230 0.700 0.035 Argo Gold Inc. ARQ 265 0.170 0.170 0.170 -0.020 0.260 0.120 Asante Gold Corporation ASE 15 0.065 0.065 0.065 0.000 0.195 0.055 Abattis Bioceuticals Corp. ATT 108289 0.430 0.305 0.350 -0.095 0.940 0.055 Auxico Resources Canada Inc. AUAG 265 0.270 0.235 0.270 0.000 0.450 0.195 Avarone Metals Inc. AVM 250 0.050 0.050 0.050 -0.010 0.075 0.020 Alexandra Capital Corp. AXC 2541 0.840 0.710 0.790 +0.020 0.930 0.050 BacTech Environmental Corporation BAC 15167 0.040 0.030 0.035 0.000 0.070 0.025 Body and Mind Inc. BAMM 304 0.990 0.700 0.800 -0.170 2.090 0.680 Benchmark Botanics Inc. BBT 732 1.500 1.000 1.250 -0.200 2.140 0.350 Bradstone Capital Corp. BCA 5 0.140 0.140 0.140 +0.025 0.300 0.060 Bird River Resources Inc. BDR 2945 0.250 0.200 0.200 -0.050 0.630 0.050 Beleave Inc. BE 5556 2.250 1.890 2.000 -0.400 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 10974 1.110 0.990 1.110 -0.100 2.770 0.990 Blackchain Solutions Inc. BIS 243 0.200 0.190 0.190 0.000 0.300 0.040 Belgravia Capital International Inc. BLGV 50582 0.130 0.110 0.120 -0.010 0.360 0.045 BLOK Technologies Inc. BLK 1304 1.000 0.900 1.000 1.000 0.900 Cannabix Technologies Inc. BLO 35167 2.440 1.800 2.080 -0.430 3.680 0.510 Global Blockchain Technologies Corp. BLOC 22850 1.080 0.930 1.060 +0.040 1.860 0.890 Blox Labs Inc. BLOX 41 0.650 0.640 0.640 -0.040 2.250 0.040 Bunker Hill Mining Corp. BNKR 56 2.520 2.420 2.480 -0.040 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 255 1.080 0.800 1.060 -0.040 1.590 0.333 Breathtec BioMedical Inc. BTH 5238 0.290 0.230 0.275 -0.015 0.520 0.065 BioMark Diagnostics Inc. BUX 1550 0.085 0.080 0.080 0.000 0.230 0.060 Block X Capital Corp. BXXX 4606 0.425 0.300 0.400 -0.025 0.750 0.300 Brisio Innovations Inc. BZI 1826 0.380 0.330 0.370 +0.010 0.400 0.155 FinCanna Capital Corp. CALI 3881 0.790 0.700 0.780 -0.030 2.290 0.700 Heritage Cannabis Holdings Corp. CANN 108366 0.560 0.400 0.490 -0.130 0.840 0.400 Copperbank Resources Corp. CBK 805 0.100 0.090 0.095 -0.010 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 1587 0.080 0.060 0.075 +0.015 0.145 0.020 Green River Gold Corp. CCR 500 0.050 0.050 0.050 -0.020 0.090 0.005 Cerro Grande Mining Corporation CEG 884 0.020 0.010 0.015 +0.005 0.080 0.005 Cartier Iron Corporation CFE 2 0.140 0.000 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 1231 2.100 1.920 2.040 -0.070 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1113 0.475 0.365 0.410 -0.010 0.690 0.365 Chemistree Technology Inc. CHM 85 0.880 0.700 0.880 +0.030 1.000 0.075 Choom Holdings Inc. CHOO 16031 0.770 0.600 0.690 -0.090 1.050 0.230 Canada House Wellness Group Inc. CHV 45806 0.380 0.300 0.345 -0.060 0.900 0.130 ChroMedX Corp. CHX 100 0.600 0.550 0.600 +0.030 0.800 0.200 Cielo Waste Solutions Corp. CMC 1954 0.180 0.165 0.170 -0.010 0.270 0.035 Canadian Metals Inc. CME 1224 0.150 0.130 0.140 +0.005 0.200 0.045 International Cobalt Corp CO 492 0.280 0.250 0.280 0.000 0.450 0.010 360 Blockchain Inc. CODE 27201 0.135 0.105 0.120 -0.015 0.390 0.025 Captor Capital Corp CPTR 6028 0.600 0.490 0.540 -0.060 0.890 0.020 Calaveras Resource Corp. CRC 171 0.850 0.800 0.800 0.000 1.410 0.470 Carl Data Solutions Inc. CRL 2305 0.265 0.245 0.245 -0.015 0.610 0.245 CannaRoyalty Corp. CRZ 4413 3.820 3.430 3.820 -0.130 5.750 1.500 Biocure Technology Inc. CURE 2955 1.800 1.530 1.640 +0.160 1.890 0.160 Copper Reef Mining Corp. CZC 2000 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 19061 0.185 0.160 0.175 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 1447 0.010 0.010 0.010 -0.005 0.020 0.005 Deer Horn Capital Inc. DHC 430 0.025 0.020 0.025 -0.005 0.090 0.020 DNI Metals Inc. DNI 8936 0.105 0.095 0.100 -0.005 0.155 0.035 Dundee Sustainable Technologies Inc. DST 1779 0.085 0.080 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 113 0.345 0.340 0.340 -0.030 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1490 0.250 0.230 0.250 -0.020 0.600 0.070 Nutritional High International Inc. EAT 83932 0.510 0.390 0.485 -0.045 1.190 0.075 Eviana Health Corporation EHC 1106 1.350 1.270 1.350 +0.050 2.000 0.900 ePlay Digital Inc. EPY 4578 0.140 0.120 0.130 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 905 1.950 1.710 1.890 -0.080 2.340 0.210 EVITRADE Health Systems Corp. EVA 168 0.600 0.550 0.590 -0.060 3.330 0.200 Evolving Gold Corp. EVG 4 0.155 0.000 0.405 0.130 Explorex Resources Inc. EX 315 0.360 0.345 0.355 -0.015 0.650 0.125 Far Resources Ltd. FAT 20759 0.710 0.450 0.550 -0.140 1.100 0.075 Fandom Sports Media Corp. FDM 22092 0.200 0.155 0.160 -0.045 0.440 0.045 Future Farm Technologies Inc. FFT 47028 0.790 0.530 0.690 -0.110 2.080 0.130 Four Nines Gold Inc. FNAU 240 0.135 0.100 0.135 -0.010 0.160 0.080 Fineqia International Inc. FNQ 8882 0.035 0.025 0.030 0.000 0.075 0.005 Fox River Resources Corporation FOX 22 0.065 0.065 0.065 0.000 0.150 0.060 GreenBank Capital Inc. GBC 21 1.500 1.450 1.500 +0.050 2.000 0.055 Glance Technologies Inc. GET 10967 1.340 1.100 1.200 -0.180 3.840 0.140 Gravitas Financial Inc. GFI 156 0.075 0.075 0.075 0.000 0.120 0.025 Global Hemp Group Inc. GHG 48728 0.180 0.140 0.150 -0.040 0.390 0.020 Golden Leaf Holdings Ltd. GLH 104332 0.385 0.300 0.350 -0.020 0.650 0.150 Gorilla Minerals Corp. GOCO 120 0.210 0.205 0.210 +0.030 0.260 0.155 Goldrea Resources Corp. GOR 12985 0.295 0.190 0.200 -0.100 0.380 0.035 Gunpowder Capital Corp. GPC 390 0.065 0.060 0.065 -0.005 0.110 0.035 Graphite Energy Corp. GRE 299 1.010 0.910 1.000 0.000 1.010 0.400 Green 2 Blue Energy Corp. GTBE 240 0.305 0.300 0.300 -0.050 0.430 0.100 Glenbriar Technologies Inc. GTI 5114 0.045 0.035 0.035 -0.010 0.115 0.010 High Hampton Holdings Corp. HC 3487 0.730 0.650 0.680 -0.060 1.480 0.310 Heritage Global Inc. HGP 2 0.460 0.000 0.760 0.320 Hi Ho Silver Resources Inc. HHS 1798 0.080 0.065 0.070 -0.005 0.175 0.030 Hiku Brands Company Ltd. HIKU 13275 2.850 2.230 2.380 -0.500 4.820 0.440 Hello Pal International Inc. HP 470 0.110 0.085 0.085 -0.025 0.350 0.070 HealthSpace Data Systems Ltd. HS 11546 0.155 0.130 0.145 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 5503 4.400 3.860 4.070 -0.390 6.390 1.700 International Battery Metals Ltd. IBAT 1656 0.350 0.320 0.330 -0.030 1.380 0.125 ThreeD Capital Inc. IDK 31463 0.325 0.250 0.305 +0.005 0.850 0.055 Imagin Medical Inc. IME 29010 0.340 0.290 0.300 -0.040 0.440 0.050 InMed Pharmaceuticals Inc. IN 33524 1.050 0.810 0.930 -0.100 2.420 0.230 Imagination Park Entertainment Inc. IP 4848 0.910 0.810 0.850 -0.050 1.080 0.035 Irving Resources Inc. IRV 340 0.860 0.840 0.840 -0.020 1.540 0.600 Inspiration Mining Corporation ISM 6132 0.155 0.110 0.130 -0.020 0.265 0.010 Isodiol International Inc. ISOL 31272 1.290 1.070 1.270 -0.080 2.140 0.100 Lotus Ventures Inc. J 1904 0.650 0.560 0.570 -0.040 1.000 0.210 Jagercor Energy Corp. JEM 5980 0.020 0.015 0.020 0.000 0.040 0.015 JG Wealth Inc. JGW 4562 0.400 0.400 0.400 0.000 0.400 0.030 Morgan Resources Corp. JH 1902 0.345 0.300 0.300 -0.005 0.770 0.200 StartMonday Technology Corp. JOB 130 0.400 0.330 0.330 -0.080 1.390 0.240 International Cannabrands Inc. JUJU.A 4768 0.295 0.225 0.260 -0.035 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 877 0.300 0.275 0.300 0.000 0.600 0.065 Dizun International Enterprises Inc. KDZ 3995 0.075 0.065 0.065 -0.020 0.090 0.005 Kontrol Energy Corp. KNR 364 1.450 1.290 1.350 -0.100 1.580 0.500 Khan Resources Inc. KRI 1600 0.120 0.115 0.120 0.000 0.180 0.040 KWG Resources Inc. KWG 4025 0.020 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 13375 0.790 0.600 0.750 -0.030 1.540 0.350 Legion Metals Corp. LEGN 150 0.135 0.130 0.130 -0.015 0.210 0.100 Liberty Health Sciences Inc. LHS 48433 1.570 1.390 1.420 -0.080 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 33348 0.590 0.430 0.520 -0.120 1.000 0.075 Callitas Health Inc. LILY 662 0.320 0.280 0.300 -0.010 0.950 0.205 Global Li-Ion Graphite Corp. LION 2726 0.540 0.500 0.500 0.000 0.970 0.300 Lanebury Growth Capital Ltd. LLL 38 0.300 0.300 0.300 -0.050 0.870 0.060 LeanLife Health Inc. LLP 2535 0.300 0.300 0.300 -0.005 0.450 0.060 Luminor Medical Technologies Inc. LMT 3584 0.325 0.290 0.305 -0.025 0.740 0.270 Lexington Biosciences Inc. LNB 1831 0.480 0.440 0.450 -0.030 0.620 0.270 LottoGopher Holdings Inc. LOTO 13997 0.195 0.130 0.185 +0.015 0.850 0.110 Newlox Gold Ventures Corp. LUX 150 0.060 0.060 0.060 -0.005 0.075 0.025 Lightning Venture Inc. LVI 860 0.040 0.040 0.040 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 3883 2.080 1.590 1.640 -0.360 3.230 0.350 Maricann Group Inc MARI 34577 2.960 2.500 2.590 -0.460 4.480 1.050 McLaren Resources Inc. MCL 4092 0.130 0.095 0.130 +0.015 0.190 0.025 Mag One Products Inc. MDD 1205 0.225 0.200 0.200 -0.030 0.900 0.095 Marapharm Ventures Inc MDM 2502 0.830 0.760 0.820 -0.010 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 50 0.135 0.135 0.135 0.000 0.200 0.065 Minera IRL Limited MIRL 1025 0.090 0.090 0.090 +0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 9412 1.050 0.670 0.950 -0.120 1.900 0.200 Mountain Lake Minerals Inc. MLK 356 0.040 0.040 0.040 0.000 0.090 0.020 Metalo Manufacturing Inc. MMI 10 0.450 0.450 0.450 +0.205 1.000 0.245 Matica Enterprises Inc. MMJ 253386 0.365 0.270 0.320 -0.095 0.810 0.025 Miramont Resources Corp. MONT 182 0.485 0.465 0.465 -0.035 0.650 0.200 Mobi724 Global Solutions Inc. MOS 5254 0.210 0.180 0.190 -0.020 0.455 0.155 MPX Bioceutical Corporation MPX 28330 0.710 0.570 0.690 -0.040 1.180 0.280 Micromem Technologies Inc. MRM 1982 0.330 0.270 0.290 +0.035 0.420 0.085 Metalla Royalty and Streaming Ltd. MTA 145 0.750 0.700 0.700 -0.020 0.880 0.435 Murchison Minerals Ltd. MUR 40 0.200 0.160 0.200 +0.030 0.285 0.125 Maxtech Ventures Inc. MVT 325 0.435 0.350 0.435 +0.065 0.630 0.135 Micron Waste Technologies Inc MWM 5055 0.540 0.455 0.500 -0.010 0.920 0.250 Montego Resources Inc. MY 1617 0.355 0.265 0.280 -0.030 0.550 0.095 MYM Nutraceuticals Inc. MYM 25637 2.630 1.930 2.490 -0.300 5.000 0.155 Meryllion Resources Corporation MYR 2375 0.040 0.035 0.040 -0.005 0.210 0.015 Namaste Technologies Inc. N 151418 2.050 1.510 1.780 -0.420 4.400 0.155 NetCents Technology Inc. NC 3900 2.340 2.000 2.330 -0.070 6.750 0.150 New Age Farm Inc. NF 64281 0.190 0.155 0.170 -0.030 0.420 0.045 Victory Nickel Inc. NI 2417 0.060 0.045 0.045 0.000 0.090 0.030 Plaintree Systems Inc. NPT 20 0.185 0.180 0.180 -0.025 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 2127 0.840 0.670 0.830 +0.040 1.160 0.580 Northern Sphere Mining Corp. NSM 766 0.100 0.090 0.095 -0.005 0.550 0.080 New Tech Lithium Corp. NTM 5137 0.120 0.080 0.105 -0.020 0.255 0.065 Nuran Wireless Inc. NUR 2020 0.190 0.160 0.190 0.000 0.310 0.080 Organic Potash Corporation OPC 30 0.045 0.040 0.045 +0.005 0.050 0.010 ESI Energy Services Inc. OPI 100 0.360 0.360 0.360 0.000 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 340 0.600 0.520 0.520 -0.160 1.000 0.370 Open Source Health Inc. OSH 340 0.180 0.165 0.170 -0.020 0.310 0.020 One World Lithium Inc. OWLI 67 0.155 0.155 0.155 +0.015 0.750 0.130 Portage Biotech Inc. PBT.U 20 0.070 0.070 0.070 0.000 0.660 0.060 Premier Diversified Holdings Inc. PDH 410 0.045 0.040 0.040 0.000 0.140 0.040 PUDO Inc. PDO 7 1.960 1.790 1.790 -0.210 3.050 0.500 Preferred Dental Technologies Inc. PDTI 51 0.070 0.070 0.070 -0.005 0.200 0.050 ParcelPal Technology Inc. PKG 9380 0.355 0.280 0.345 -0.015 0.590 0.050 Peak Positioning Technologies Inc. PKK 31579 0.055 0.050 0.055 +0.005 0.205 0.040 Blocplay Entertainment Inc. PLAY 290 0.125 0.110 0.120 +0.005 0.260 0.005 Peloton Minerals Corporation PMC 500 0.110 0.110 0.110 +0.010 0.110 0.050 PreveCeutical Medical Inc. PREV 618 0.475 0.400 0.475 -0.025 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 10 1.600 1.600 1.600 0.000 7.000 1.100 Pasinex Resources Limited PSE 1205 0.215 0.210 0.215 -0.005 0.340 0.170 Platinex Inc. PTX 9661 0.240 0.140 0.210 -0.025 0.300 0.045 PUF Ventures Inc. PUF 18446 1.000 0.780 0.860 -0.180 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1104 2.350 2.070 2.250 +0.020 3.000 0.500 Quantum Cobalt Corp QBOT 9696 0.420 0.330 0.405 -0.060 2.150 0.200 Quinsam Capital Corporation QCA 5389 0.710 0.610 0.640 -0.050 1.190 0.085 Quadron Cannatech Corporation QCC 11010 0.510 0.350 0.390 -0.130 0.970 0.190 Range Energy Resources Inc. RGO 20510 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 320 0.140 0.135 0.140 +0.005 0.360 0.090 Rockshield Capital Corp. RKS 12555 0.400 0.300 0.365 -0.045 0.840 0.085 West Red Lake Gold Mines Inc. RLG 864 0.130 0.110 0.110 -0.020 0.310 0.080 Ravenquest BioMed Inc. RQB 294 1.580 1.400 1.480 -0.110 2.100 0.425 RESAAS Services Inc. RSS 105 0.690 0.670 0.670 -0.170 2.000 0.600 Rift Valley Resources Corp. RVR 200 0.090 0.090 0.090 0.000 0.150 0.025 Subscribe Technologies Inc. SAAS 1666 0.180 0.150 0.170 -0.010 0.250 0.035 SBD Capital Corp. SBD 124 0.150 0.100 0.150 0.150 0.100 Shoal Point Energy Ltd. SHP 3338 0.010 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 450 0.495 0.440 0.440 +0.010 1.155 0.340 Seahawk Ventures Inc. SHV 357 0.540 0.490 0.540 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 12600 0.080 0.070 0.070 0.000 0.275 0.020 Sunniva Inc. SNN 3513 12.450 10.260 10.460 -1.880 17.930 7.400 Stone Ridge Exploration Corp SO 988 0.325 0.295 0.295 -0.040 0.600 0.050 SponsorsOne Inc. SPO 1279 0.185 0.140 0.180 -0.005 0.345 0.020 Stina Resources Ltd. SQA 2708 0.340 0.290 0.340 +0.025 0.360 0.080 Squire Mining Ltd. SQR 6190 0.180 0.150 0.180 +0.005 0.180 0.050 Wildflower Marijuana Inc. SUN 6469 1.650 1.220 1.510 -0.210 2.940 0.255 Navis Resources Corp. SUV 15 0.365 0.365 0.365 +0.010 2.500 0.330 St-Georges Eco-Mining Corp. SX 27048 0.475 0.360 0.410 -0.050 2.900 0.015 Talmora Diamond Inc. TAI 5 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 395 0.085 0.085 0.085 -0.015 0.250 0.060 TerrAscend Corp. TER 3031 2.910 2.250 2.700 -0.050 3.800 0.650 Friday Night Inc. TGIF 72815 0.740 0.540 0.650 -0.120 1.480 0.170 THC Biomed Intl Ltd THC 26211 1.580 1.240 1.320 -0.370 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 4 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 21694 0.870 0.720 0.750 -0.150 1.990 0.220 Tower One Wireless Corp. TO 4203 0.235 0.220 0.230 -0.005 0.520 0.170 Enertopia Corp. TOP 7065 0.095 0.080 0.095 0.000 0.165 0.040 Torino Power Solutions Inc TPS 2391 0.195 0.170 0.175 0.000 0.200 0.050 CannTrust Holdings Inc. TRST 15334 8.990 7.500 8.490 -0.710 12.640 2.010 Tartisan Resources Corp. TTC 1454 0.170 0.130 0.170 +0.010 0.195 0.070 Tantalex Resources Corporation TTX 2612 0.195 0.175 0.175 -0.025 0.250 0.030 Global UAV Technologies Ltd. UAV 18220 0.175 0.150 0.170 -0.010 0.255 0.040 UpSnap Inc. UP 30 0.025 0.025 0.025 0.000 0.055 0.005 Upco International Inc UPCO 450 0.210 0.210 0.210 +0.010 1.390 0.060 VirtualArmour International Inc. VAI 2 0.275 0.000 0.570 0.220 Vogogo Inc. VGO 6591 0.630 0.460 0.630 +0.080 0.940 0.460 Valens Groworks Corp. VGW 1015 2.270 1.910 2.000 -0.060 3.550 0.750 Phivida Holdings Inc. VIDA 10477 1.200 1.020 1.180 -0.050 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2394 0.460 0.330 0.410 -0.060 0.910 0.165 Veritas Pharma Inc. VRT 4149 0.590 0.530 0.550 -0.020 1.090 0.280 Versus Systems Inc. VS 642 0.365 0.360 0.360 -0.025 0.750 0.300 Victory Square Technologies Inc. VST 2507 2.610 2.350 2.500 -0.200 4.170 0.350 Winston Gold Corp. WGC 200 0.035 0.035 0.035 0.000 0.180 0.030 Western Uranium Corporation WUC 107 0.680 0.680 0.680 0.000 2.800 0.540 eXeBlock Technology Corporation XBLK 2570 0.390 0.340 0.350 -0.030 1.790 0.340 MGX Minerals Inc. XMG 4445 1.730 1.520 1.590 -0.040 2.130 0.730 MGX Minerals Inc. Wts. XMG.WT 71 1.340 1.300 1.330 -0.070 1.820 0.550 Exro Technologies Inc. XRO 550 0.450 0.450 0.450 -0.005 0.680 0.200 XORTX Therapeutics Inc. XRX 100 0.385 0.385 0.385 +0.025 0.500 0.350 Kootenay Zinc Corp. ZNK 979 0.455 0.440 0.440 -0.015 6.700 0.300 BIOSENTA Inc. ZRO 26 0.025 0.025 0.025 -0.010 0.100 0.015 ZTEST Electronics Inc. ZTE 46 1.010 0.980 0.980 -0.050 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.700 0.890 0.305 ALQ Gold Corp. ALQ 0.395 1.040 0.450 0.050 Appia Energy Corp. API 0.130 0.135 0.465 0.100 AREV Nutrition Sciences Inc. AREV 0.560 0.630 0.650 0.200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.495 0.540 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Berkley Renewables Inc. BKS 0.085 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 1.300 1.400 1.050 0.060 Cautivo Mining Inc. CAI 0.490 0.580 0.850 0.200 CIM International Group Inc. CIM 0.190 0.340 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.200 0.760 1.250 0.150 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.280 0.045 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.160 0.250 0.250 0.180 Carl Data Solutions Inc. Wts. CRL.WT 0.065 0.070 0.100 0.055 CMX Gold & Silver Corp. CXC 0.065 0.095 0.100 0.040 Cayenne Capital Corp. CYC 0.410 0.445 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.025 0.035 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.320 0.360 0.445 0.150 EVI Global Group Developments Corp. EVI 0.235 0.280 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.100 0.500 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.850 0.960 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.250 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11.000 10.500 10.000 Grand Peak Capital Corp. GPK 0.400 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 1.300 1.050 0.240 IGEN Networks Corp. IGN 0.085 0.090 0.165 0.010 Innovative Properties Inc. INR 0.270 0.500 0.500 0.080 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.100 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 37 Capital Inc. JJJ 0.245 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.260 0.400 0.340 0.060 Leo Resources Inc. LEO 1.070 2.500 0.500 Maccabi Ventures Inc. MBE 0.030 0.065 0.100 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mistango River Resources Inc. MIS 0.045 0.050 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.150 0.170 0.235 0.125 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.120 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.080 Novicius Corp. NVS 0.155 0.200 0.660 0.040 Nexco Resources Inc. NXU 0.210 0.320 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Provenance Gold Corp. PAU 0.215 0.280 0.400 0.080 Petrocapita Income Trust PCE.UN 0.610 0.740 2.500 0.400 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.050 1.150 0.950 Park Lawn Company Limited PRL 8.450 8.850 9.400 7.360 Qwick Media Inc. QMI 0.085 0.200 0.250 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.085 0.040 Global Remote Technologies Ltd. RGT 0.510 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.050 0.280 0.020 Sitka Gold Corp. SIG 0.200 0.245 0.300 0.160 Super Nova Petroleum Corp. SNP 0.260 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.090 0.165 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.170 0.200 0.250 0.080 Starrex International Ltd. STX 0.530 0.890 1.500 0.450 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.050 0.055 0.120 0.005 Black Tusk Resources Inc. TUSK 0.160 0.185 0.200 0.120 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.250 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.530 0.530 0.400 Velocity Data Inc. VCT 0.070 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.670 0.820 0.250 World Mahjong Limited WSM 0.440 0.333 0.060 Westridge Resources Inc. WST 0.600 0.630 0.800 0.285 MGX Minerals Inc. A Wts. XMG.WT.A 0.380 0.550 0.800 0.065 Zara Resources Inc. ZRI 0.430 0.020 Trades: 76,697 Total Volume: 236,561,793 Total Value: $167,501,636 Advanced: 40 Declined: 148 Unchanged: 166 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.