CNSX Trading Daily Market Summary February 05 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5882 0.050 0.045 0.045 -0.005 0.145 0.025 Alliance Growers Corp. ACG 23582 0.550 0.350 0.465 +0.065 1.390 0.075 Advantex Marketing International Inc. ADX 8541 0.015 0.010 0.010 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 73 0.700 0.610 0.700 0.000 0.890 0.305 Affinor Growers Inc. AFI 12219 0.170 0.140 0.155 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 65 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 88 2.060 1.920 1.920 -0.170 6.500 1.500 Atlas Cloud Enterprises Inc. AKE 815 0.850 0.800 0.850 -0.090 1.490 0.080 Alchemist Mining Inc. AMS 8798 0.135 0.115 0.120 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 5841 0.170 0.150 0.150 -0.020 0.185 0.040 Appia Energy Corp. API 40 0.155 0.155 0.155 +0.025 0.465 0.100 Global Cannabis Applications Corp. APP 15526 0.465 0.350 0.400 -0.065 0.990 0.040 Armada Mercantile Ltd. ARM 64 0.700 0.610 0.610 +0.140 0.700 0.035 Argo Gold Inc. ARQ 405 0.175 0.145 0.175 +0.005 0.260 0.120 Asante Gold Corporation ASE 1070 0.065 0.065 0.065 0.000 0.195 0.055 Abattis Bioceuticals Corp. ATT 114619 0.465 0.300 0.400 +0.050 0.940 0.055 Auxico Resources Canada Inc. AUAG 35 0.250 0.250 0.250 -0.020 0.450 0.195 Avarone Metals Inc. AVM 753 0.055 0.050 0.050 0.000 0.075 0.020 Alexandra Capital Corp. AXC 160 0.800 0.800 0.800 +0.010 0.930 0.050 BacTech Environmental Corporation BAC 8468 0.035 0.025 0.025 -0.010 0.070 0.025 Body and Mind Inc. BAMM 989 0.850 0.630 0.700 -0.100 2.090 0.630 Benchmark Botanics Inc. BBT 295 1.350 1.110 1.350 +0.100 2.140 0.350 Bird River Resources Inc. BDR 150 0.210 0.195 0.195 -0.005 0.630 0.050 Beleave Inc. BE 4163 2.250 1.750 1.980 -0.020 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 12176 1.040 0.860 0.920 -0.190 2.770 0.860 Blackchain Solutions Inc. BIS 2352 0.175 0.150 0.150 -0.040 0.300 0.040 Belgravia Capital International Inc. BLGV 44857 0.130 0.105 0.110 -0.010 0.360 0.045 BLOK Technologies Inc. BLK 1782 1.070 0.940 1.000 0.000 1.070 0.900 Cannabix Technologies Inc. BLO 28298 2.430 1.570 2.110 +0.030 3.680 0.510 Global Blockchain Technologies Corp. BLOC 32112 1.050 0.860 0.910 -0.150 1.860 0.860 Blox Labs Inc. BLOX 13 0.640 0.630 0.630 -0.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 46 2.460 2.400 2.400 -0.080 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 140 1.050 0.800 0.800 -0.260 1.590 0.333 Breathtec BioMedical Inc. BTH 1704 0.270 0.250 0.260 -0.015 0.520 0.065 BioMark Diagnostics Inc. BUX 150 0.085 0.085 0.085 +0.005 0.230 0.060 Block X Capital Corp. BXXX 1211 0.425 0.310 0.320 -0.080 0.750 0.300 Brisio Innovations Inc. BZI 537 0.350 0.350 0.350 -0.020 0.400 0.155 FinCanna Capital Corp. CALI 8573 0.860 0.700 0.740 -0.040 2.290 0.700 Heritage Cannabis Holdings Corp. CANN 81731 0.580 0.410 0.450 -0.040 0.840 0.400 Copperbank Resources Corp. CBK 2456 0.100 0.090 0.090 -0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 57 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 195 0.070 0.050 0.050 -0.025 0.145 0.020 Cartier Iron Corporation CFE 180 0.155 0.140 0.140 0.000 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 1865 2.190 1.930 2.130 +0.090 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1505 0.500 0.385 0.470 +0.060 0.690 0.365 Chemistree Technology Inc. CHM 6 0.880 0.880 0.880 0.000 1.000 0.075 Choom Holdings Inc. CHOO 26933 0.770 0.560 0.600 -0.090 1.050 0.230 Canada House Wellness Group Inc. CHV 47962 0.420 0.275 0.350 +0.005 0.900 0.130 ChroMedX Corp. CHX 1498 0.560 0.470 0.480 -0.120 0.800 0.200 Cielo Waste Solutions Corp. CMC 6179 0.175 0.150 0.150 -0.020 0.270 0.035 Canadian Metals Inc. CME 656 0.145 0.130 0.130 -0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 300 0.070 0.065 0.065 -0.025 0.260 0.045 International Cobalt Corp CO 841 0.280 0.265 0.265 -0.015 0.450 0.010 360 Blockchain Inc. CODE 23346 0.130 0.105 0.115 -0.005 0.390 0.025 Captor Capital Corp CPTR 4361 0.600 0.520 0.550 +0.010 0.890 0.020 Calaveras Resource Corp. CRC 57 0.800 0.800 0.800 0.000 1.410 0.470 Carl Data Solutions Inc. CRL 964 0.260 0.240 0.250 +0.005 0.610 0.240 Carl Data Solutions Inc. Wts. CRL.WT 230 0.070 0.070 0.070 0.000 0.100 0.055 CannaRoyalty Corp. CRZ 5787 3.880 3.320 3.500 -0.320 5.750 1.500 Biocure Technology Inc. CURE 2636 1.690 1.490 1.540 -0.100 1.890 0.160 CMX Gold & Silver Corp. CXC 2 0.075 0.000 0.100 0.040 Copper Reef Mining Corp. CZC 390 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 20625 0.195 0.160 0.170 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 403 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 282 0.035 0.025 0.025 0.000 0.090 0.020 DNI Metals Inc. DNI 3166 0.120 0.100 0.105 +0.005 0.155 0.035 Dundee Sustainable Technologies Inc. DST 9256 0.080 0.075 0.075 -0.005 0.190 0.030 Deveron UAS Corp. DVR 370 0.340 0.310 0.310 -0.030 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 990 0.250 0.225 0.225 -0.025 0.600 0.070 Nutritional High International Inc. EAT 59267 0.560 0.390 0.510 +0.025 1.190 0.075 Eviana Health Corporation EHC 600 1.300 1.300 1.300 -0.050 2.000 0.900 Eurogas International Inc. EI 15 0.025 0.025 0.025 -0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 127 0.320 0.300 0.300 -0.065 0.445 0.150 ePlay Digital Inc. EPY 2854 0.140 0.130 0.140 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1183 1.870 1.680 1.750 -0.140 2.340 0.210 EVITRADE Health Systems Corp. EVA 177 0.590 0.590 0.590 0.000 3.330 0.200 Evolving Gold Corp. EVG 3 0.155 0.000 0.405 0.130 EVI Global Group Developments Corp. EVI 365 0.280 0.210 0.210 -0.115 0.425 0.015 Explorex Resources Inc. EX 210 0.415 0.355 0.355 0.000 0.650 0.125 Far Resources Ltd. FAT 17822 0.620 0.470 0.560 +0.010 1.100 0.075 Fandom Sports Media Corp. FDM 15186 0.190 0.150 0.160 0.000 0.440 0.045 Future Farm Technologies Inc. FFT 27582 0.800 0.560 0.700 +0.010 2.080 0.130 Four Nines Gold Inc. FNAU 2000 0.100 0.100 0.100 -0.035 0.160 0.080 Fineqia International Inc. FNQ 11401 0.035 0.025 0.030 0.000 0.075 0.005 GreenBank Capital Inc. GBC 51 1.470 1.350 1.350 -0.150 2.000 0.055 Glance Technologies Inc. GET 13517 1.150 1.000 1.020 -0.180 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 20 0.900 0.810 0.810 -0.410 3.530 0.025 Global Hemp Group Inc. GHG 53786 0.190 0.130 0.160 +0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 69788 0.385 0.310 0.330 -0.020 0.650 0.150 Gorilla Minerals Corp. GOCO 80 0.215 0.215 0.215 +0.005 0.260 0.155 Goldrea Resources Corp. GOR 8781 0.240 0.140 0.200 0.000 0.380 0.035 Gunpowder Capital Corp. GPC 3170 0.070 0.040 0.065 0.000 0.110 0.035 Graphite Energy Corp. GRE 470 1.000 0.960 1.000 0.000 1.010 0.400 Green 2 Blue Energy Corp. GTBE 2927 0.290 0.260 0.270 -0.030 0.430 0.100 Glenbriar Technologies Inc. GTI 2265 0.040 0.030 0.030 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 8736 0.670 0.560 0.560 -0.120 1.480 0.310 Heritage Global Inc. HGP 0 0.460 0.000 0.760 0.320 Hi Ho Silver Resources Inc. HHS 3590 0.070 0.065 0.065 -0.005 0.175 0.030 Hiku Brands Company Ltd. HIKU 19457 2.450 1.990 2.070 -0.310 4.820 0.440 Hello Pal International Inc. HP 530 0.100 0.090 0.090 +0.005 0.350 0.070 HealthSpace Data Systems Ltd. HS 16919 0.145 0.120 0.140 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 7999 4.420 3.660 3.730 -0.340 6.390 1.700 International Battery Metals Ltd. IBAT 669 0.330 0.320 0.330 0.000 1.380 0.125 ThreeD Capital Inc. IDK 11918 0.310 0.270 0.280 -0.025 0.850 0.055 IGEN Networks Corp. IGN 217 0.090 0.090 0.090 0.000 0.165 0.010 Imagin Medical Inc. IME 45114 0.305 0.230 0.245 -0.055 0.440 0.050 InMed Pharmaceuticals Inc. IN 31878 1.110 0.810 1.000 +0.070 2.420 0.230 Imagination Park Entertainment Inc. IP 1869 0.830 0.730 0.730 -0.120 1.080 0.035 Irving Resources Inc. IRV 1177 0.900 0.830 0.900 +0.060 1.540 0.600 Inspiration Mining Corporation ISM 3080 0.145 0.120 0.125 -0.005 0.265 0.010 Isodiol International Inc. ISOL 36927 1.290 1.060 1.100 -0.170 2.140 0.100 Lotus Ventures Inc. J 6488 0.600 0.450 0.540 -0.030 1.000 0.210 Jagercor Energy Corp. JEM 6370 0.020 0.015 0.020 0.000 0.040 0.015 JG Wealth Inc. JGW 639 0.500 0.490 0.500 +0.100 0.500 0.030 Morgan Resources Corp. JH 190 0.310 0.300 0.310 +0.010 0.770 0.200 StartMonday Technology Corp. JOB 1010 0.360 0.280 0.350 +0.020 1.390 0.240 International Cannabrands Inc. JUJU.A 7284 0.295 0.230 0.250 -0.010 0.770 0.070 Dizun International Enterprises Inc. KDZ 837 0.070 0.050 0.055 -0.010 0.090 0.005 Kontrol Energy Corp. KNR 63 1.380 1.220 1.300 -0.050 1.580 0.550 KWG Resources Inc. KWG 1544 0.015 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 167 0.260 0.260 0.260 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 11962 0.760 0.650 0.720 -0.030 1.540 0.350 Legion Metals Corp. LEGN 400 0.140 0.120 0.120 -0.010 0.210 0.100 Liberty Health Sciences Inc. LHS 49550 1.400 1.280 1.380 -0.040 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 27812 0.590 0.410 0.495 -0.025 1.000 0.075 Callitas Health Inc. LILY 142 0.315 0.300 0.315 +0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 323 0.520 0.510 0.520 +0.020 0.970 0.300 Lanebury Growth Capital Ltd. LLL 190 0.250 0.250 0.250 -0.050 0.870 0.060 LeanLife Health Inc. LLP 270 0.335 0.295 0.295 -0.005 0.450 0.060 Luminor Medical Technologies Inc. LMT 4008 0.400 0.290 0.340 +0.035 0.740 0.270 Lexington Biosciences Inc. LNB 1169 0.440 0.385 0.400 -0.050 0.620 0.270 LottoGopher Holdings Inc. LOTO 3322 0.195 0.170 0.190 +0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 350 0.050 0.050 0.050 -0.010 0.075 0.025 Lightning Venture Inc. LVI 820 0.035 0.035 0.035 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 4182 1.940 1.360 1.420 -0.220 3.230 0.350 Maricann Group Inc MARI 47125 3.100 2.270 2.510 -0.080 4.480 1.050 Maccabi Ventures Inc. MBE 90 0.060 0.030 0.060 -0.005 0.100 0.025 McLaren Resources Inc. MCL 530 0.140 0.110 0.130 0.000 0.190 0.025 Mag One Products Inc. MDD 285 0.190 0.165 0.190 -0.010 0.800 0.095 Marapharm Ventures Inc MDM 4006 0.820 0.740 0.780 -0.040 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 4 0.135 0.000 0.200 0.065 Minera IRL Limited MIRL 4910 0.090 0.080 0.090 0.000 0.220 0.060 Mistango River Resources Inc. MIS 132 0.045 0.045 0.045 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 7401 1.040 0.820 0.910 -0.040 1.900 0.200 Makena Resources Inc. MKNA 25 0.150 0.150 0.150 0.000 0.235 0.125 Matica Enterprises Inc. MMJ 195397 0.445 0.285 0.340 +0.020 0.810 0.025 Mobi724 Global Solutions Inc. MOS 4276 0.195 0.180 0.180 -0.010 0.455 0.155 MPX Bioceutical Corporation MPX 23271 0.720 0.590 0.610 -0.080 1.180 0.280 Micromem Technologies Inc. MRM 827 0.330 0.205 0.240 -0.050 0.420 0.085 Murchison Minerals Ltd. MUR 123 0.200 0.200 0.200 0.000 0.285 0.125 Maxtech Ventures Inc. MVT 480 0.425 0.350 0.425 -0.010 0.630 0.135 Micron Waste Technologies Inc MWM 4155 0.530 0.435 0.450 -0.050 0.920 0.250 Montego Resources Inc. MY 114 0.325 0.325 0.325 +0.045 0.550 0.140 MYM Nutraceuticals Inc. MYM 25295 2.750 1.980 2.330 -0.160 5.000 0.175 Namaste Technologies Inc. N 116433 2.080 1.500 1.690 -0.090 4.400 0.155 NetCents Technology Inc. NC 3082 2.110 1.760 1.880 -0.450 6.750 0.150 New Age Farm Inc. NF 78063 0.195 0.150 0.160 -0.010 0.420 0.045 Victory Nickel Inc. NI 130 0.060 0.050 0.050 +0.005 0.090 0.030 Plaintree Systems Inc. NPT 10 0.180 0.180 0.180 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 2718 0.800 0.700 0.700 -0.130 1.160 0.580 Northern Sphere Mining Corp. NSM 4898 0.100 0.095 0.095 0.000 0.550 0.080 New Tech Lithium Corp. NTM 3172 0.110 0.090 0.100 -0.005 0.255 0.065 Nuran Wireless Inc. NUR 130 0.185 0.175 0.185 -0.005 0.310 0.080 Ortho Regenerative Technologies Inc. ORTH 215 0.560 0.530 0.560 +0.040 1.000 0.370 Open Source Health Inc. OSH 110 0.160 0.140 0.140 -0.030 0.310 0.020 Portage Biotech Inc. PBT.U 1025 0.080 0.075 0.075 +0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 25 0.750 0.750 0.750 +0.140 2.500 0.400 Premier Diversified Holdings Inc. PDH 360 0.040 0.040 0.040 0.000 0.140 0.040 PUDO Inc. PDO 10 1.900 1.900 1.900 +0.110 3.050 0.500 ParcelPal Technology Inc. PKG 8885 0.340 0.275 0.325 -0.020 0.590 0.050 Peak Positioning Technologies Inc. PKK 4805 0.055 0.050 0.055 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 2465 0.115 0.100 0.105 -0.015 0.260 0.005 Peloton Minerals Corporation PMC 90 0.100 0.090 0.090 -0.020 0.110 0.050 PreveCeutical Medical Inc. PREV 856 0.445 0.410 0.410 -0.065 1.000 0.345 Pasinex Resources Limited PSE 840 0.215 0.205 0.210 -0.005 0.340 0.170 Platinex Inc. PTX 5054 0.220 0.185 0.205 -0.005 0.300 0.045 PUF Ventures Inc. PUF 18268 1.090 0.760 0.890 +0.030 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 659 2.350 2.060 2.310 +0.060 3.000 0.500 Quantum Cobalt Corp QBOT 12973 0.530 0.380 0.480 +0.075 2.150 0.200 Quinsam Capital Corporation QCA 5205 0.690 0.510 0.660 +0.020 1.190 0.085 Quadron Cannatech Corporation QCC 10333 0.490 0.390 0.400 +0.010 0.970 0.190 Range Energy Resources Inc. RGO 15976 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 3457 0.130 0.115 0.115 -0.025 0.360 0.090 Rockshield Capital Corp. RKS 8948 0.430 0.300 0.350 -0.015 0.840 0.085 West Red Lake Gold Mines Inc. RLG 206 0.125 0.115 0.125 +0.015 0.310 0.080 Ravenquest BioMed Inc. RQB 450 1.500 1.380 1.500 +0.020 2.100 0.425 RESAAS Services Inc. RSS 15 0.700 0.700 0.700 +0.030 2.000 0.600 Subscribe Technologies Inc. SAAS 713 0.170 0.140 0.170 0.000 0.250 0.035 SBD Capital Corp. SBD 4 0.150 0.000 0.150 0.100 Shoal Point Energy Ltd. SHP 4425 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 897 0.440 0.370 0.400 -0.040 1.155 0.340 Seahawk Ventures Inc. SHV 478 0.550 0.405 0.550 +0.010 0.550 0.240 Sitka Gold Corp. SIG 30 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 805 0.080 0.070 0.070 0.000 0.275 0.020 Sunniva Inc. SNN 4455 11.850 9.290 10.350 -0.110 17.930 7.400 Stone Ridge Exploration Corp SO 205 0.310 0.275 0.300 +0.005 0.600 0.050 SponsorsOne Inc. SPO 332 0.170 0.130 0.150 -0.030 0.345 0.020 Stina Resources Ltd. SQA 6085 0.350 0.295 0.300 -0.040 0.360 0.080 Shamrock Enterprises Inc. SRS 475 0.040 0.040 0.040 -0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 4142 1.650 1.260 1.470 -0.040 2.940 0.255 St-Georges Eco-Mining Corp. SX 31979 0.420 0.340 0.340 -0.070 2.900 0.015 TerrAscend Corp. TER 3111 2.850 2.500 2.600 -0.100 3.800 0.650 Friday Night Inc. TGIF 71166 0.700 0.540 0.570 -0.080 1.480 0.170 THC Biomed Intl Ltd THC 25345 1.700 1.030 1.580 +0.260 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 49059 0.890 0.600 0.700 -0.050 1.990 0.220 Tower One Wireless Corp. TO 742 0.235 0.220 0.235 +0.005 0.520 0.170 Enertopia Corp. TOP 10424 0.095 0.075 0.085 -0.010 0.165 0.040 Torino Power Solutions Inc TPS 2832 0.175 0.140 0.155 -0.020 0.200 0.050 CannTrust Holdings Inc. TRST 11864 8.800 7.600 8.000 -0.490 12.640 2.010 Tartisan Resources Corp. TTC 2016 0.180 0.150 0.180 +0.010 0.195 0.070 Tantalex Resources Corporation TTX 5690 0.180 0.160 0.170 -0.005 0.250 0.030 Global UAV Technologies Ltd. UAV 17918 0.185 0.155 0.165 -0.005 0.255 0.040 Upco International Inc UPCO 3800 0.355 0.200 0.230 +0.020 1.390 0.060 VirtualArmour International Inc. VAI 281 0.280 0.275 0.275 0.000 0.570 0.220 Vogogo Inc. VGO 1885 0.610 0.500 0.550 -0.080 0.940 0.460 Valens Groworks Corp. VGW 872 2.180 1.950 2.100 +0.100 3.550 0.750 Phivida Holdings Inc. VIDA 6545 1.240 1.050 1.180 0.000 2.200 0.620 Vodis Pharmaceuticals Inc. VP 5766 0.490 0.330 0.380 -0.030 0.910 0.165 Veritas Pharma Inc. VRT 9355 0.580 0.460 0.470 -0.080 1.090 0.280 Versus Systems Inc. VS 23 0.370 0.360 0.370 +0.010 0.750 0.300 Victory Square Technologies Inc. VST 3358 2.450 1.860 2.050 -0.450 4.170 0.350 Winston Gold Corp. WGC 560 0.035 0.035 0.035 0.000 0.180 0.030 Western Uranium Corporation WUC 597 0.690 0.630 0.630 -0.050 2.800 0.540 eXeBlock Technology Corporation XBLK 5298 0.345 0.300 0.305 -0.045 1.790 0.300 MGX Minerals Inc. XMG 9778 1.510 1.300 1.340 -0.250 1.990 0.730 MGX Minerals Inc. Wts. XMG.WT 55 1.310 1.230 1.230 -0.100 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 8 0.480 0.480 0.480 -0.020 0.800 0.065 Exro Technologies Inc. XRO 897 0.470 0.440 0.450 0.000 0.680 0.200 XORTX Therapeutics Inc. XRX 455 0.360 0.350 0.350 -0.035 0.500 0.350 Kootenay Zinc Corp. ZNK 250 0.420 0.400 0.400 -0.040 6.700 0.300 ZTEST Electronics Inc. ZTE 79 1.000 0.940 0.940 -0.040 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 0.395 1.040 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.560 0.630 0.650 0.200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.500 0.540 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Bradstone Capital Corp. BCA 0.120 0.140 0.300 0.060 Berkley Renewables Inc. BKS 0.085 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.740 0.930 1.050 0.060 Cautivo Mining Inc. CAI 0.490 0.640 0.850 0.200 Green River Gold Corp. CCR 0.040 0.080 0.090 0.005 Cerro Grande Mining Corporation CEG 0.010 0.015 0.080 0.005 CIM International Group Inc. CIM 0.190 0.340 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.490 1.250 0.150 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.160 0.250 0.250 0.180 Cayenne Capital Corp. CYC 0.410 0.440 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fox River Resources Corporation FOX 0.065 0.075 0.150 0.060 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.100 0.300 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. GFI 0.075 0.090 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.250 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11.000 10.500 10.000 Grand Peak Capital Corp. GPK 0.410 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 1.300 1.050 0.240 Innovative Properties Inc. INR 0.270 0.500 0.500 0.080 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.115 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 37 Capital Inc. JJJ 0.230 0.350 0.120 Kaneh Bosm Biotechnology Inc. KBB 0.290 0.345 0.600 0.065 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.120 0.130 0.180 0.040 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Leo Resources Inc. LEO 1.070 2.500 0.500 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.120 0.010 Metalo Manufacturing Inc. MMI 0.100 0.590 1.000 0.245 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.455 0.485 0.650 0.200 Meryllion Resources Corporation MYR 0.035 0.040 0.210 0.015 Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.080 Novicius Corp. NVS 0.155 0.200 0.660 0.040 Nexco Resources Inc. NXU 0.210 0.320 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.395 0.450 0.085 One World Lithium Inc. OWLI 0.140 0.155 0.750 0.130 Provenance Gold Corp. PAU 0.215 0.275 0.400 0.080 Preferred Dental Technologies Inc. PDTI 0.070 0.080 0.200 0.050 Patriot Gold Corp. PGOL 0.050 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.140 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.180 4.990 7.000 1.100 Park Lawn Company Limited PRL 8.450 8.850 9.400 7.360 Qwick Media Inc. QMI 0.075 0.250 0.250 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.085 0.040 Global Remote Technologies Ltd. RGT 0.650 1.010 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 Rift Valley Resources Corp. RVR 0.090 0.110 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.050 0.280 0.020 Super Nova Petroleum Corp. SNP 0.260 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.240 0.050 Squire Mining Ltd. SQR 0.175 0.240 0.180 0.050 Squatex Energy and Ressources Inc. SQX 0.090 0.160 0.350 0.050 Midnight Star Ventures Corp. STV 0.170 0.200 0.250 0.080 Starrex International Ltd. STX 0.530 0.890 1.500 0.450 Navis Resources Corp. SUV 0.355 0.570 2.500 0.330 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Taku Gold Corp. TAK 0.085 0.090 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.050 0.055 0.120 0.005 Black Tusk Resources Inc. TUSK 0.160 0.185 0.200 0.120 United Coal Holdings Limited UCL UpSnap Inc. UP 0.020 0.030 0.055 0.005 Urbana Corporation URB 3.530 3.250 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.530 0.530 0.400 Velocity Data Inc. VCT 0.070 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.050 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.670 0.820 0.250 World Mahjong Limited WSM 0.440 0.333 0.060 Westridge Resources Inc. WST 0.600 0.630 0.800 0.285 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.025 0.100 0.100 0.015 Trades: 72,479 Total Volume: 213,808,292 Total Value: $162,445,141 Advanced: 55 Declined: 128 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.