CNSX Trading Daily Market Summary February 06 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5703 0.045 0.040 0.045 0.000 0.145 0.025 Alliance Growers Corp. ACG 19460 0.600 0.410 0.600 +0.135 1.390 0.075 Advantex Marketing International Inc. ADX 7266 0.015 0.010 0.015 +0.005 0.060 0.005 Affinor Growers Inc. AFI 12481 0.165 0.150 0.150 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 3 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 132 2.030 1.910 2.010 +0.090 6.500 1.500 Alchemist Mining Inc. AMS 5923 0.150 0.120 0.150 +0.030 0.345 0.045 Advantagewon Oil Corp. AOC 1837 0.175 0.150 0.175 +0.025 0.185 0.040 Appia Energy Corp. API 12 0.140 0.140 0.140 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 7867 0.460 0.410 0.455 +0.055 0.990 0.040 Armada Mercantile Ltd. ARM 5 0.630 0.630 0.630 +0.020 0.700 0.035 Asante Gold Corporation ASE 2100 0.060 0.060 0.060 -0.005 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 50 0.500 0.500 0.500 -0.020 1.000 0.350 Abattis Bioceuticals Corp. ATT 50188 0.435 0.390 0.425 +0.025 0.940 0.055 Auxico Resources Canada Inc. AUAG 845 0.270 0.250 0.270 +0.020 0.450 0.195 Avarone Metals Inc. AVM 3000 0.060 0.055 0.055 +0.005 0.075 0.020 Alexandra Capital Corp. AXC 1 0.800 0.000 0.930 0.050 Aylen Capital Inc. AYL 113 0.025 0.025 0.025 0.000 0.100 0.010 BacTech Environmental Corporation BAC 5226 0.035 0.030 0.035 +0.010 0.070 0.025 Body and Mind Inc. BAMM 379 0.920 0.660 0.920 +0.220 2.090 0.630 Benchmark Botanics Inc. BBT 132 1.640 1.350 1.600 +0.250 2.140 0.350 Bird River Resources Inc. BDR 2277 0.200 0.150 0.155 -0.040 0.630 0.050 Beleave Inc. BE 3994 2.250 1.990 2.250 +0.270 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3778 1.140 0.900 1.140 +0.220 2.770 0.860 Blackchain Solutions Inc. BIS 570 0.180 0.170 0.170 +0.020 0.300 0.040 Belgravia Capital International Inc. BLGV 57588 0.130 0.110 0.125 +0.015 0.360 0.045 BLOK Technologies Inc. BLK 150 1.000 1.000 1.000 0.000 1.070 0.900 Cannabix Technologies Inc. BLO 13172 2.400 2.070 2.390 +0.280 3.680 0.510 Global Blockchain Technologies Corp. BLOC 21634 1.110 0.880 1.070 +0.160 1.860 0.860 Blox Labs Inc. BLOX 116 0.640 0.620 0.620 -0.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 74 2.360 2.190 2.190 -0.210 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 590 0.890 0.760 0.880 +0.080 1.590 0.333 Breathtec BioMedical Inc. BTH 5113 0.320 0.250 0.320 +0.060 0.520 0.065 BioMark Diagnostics Inc. BUX 90 0.095 0.095 0.095 +0.010 0.230 0.060 Block X Capital Corp. BXXX 2027 0.395 0.320 0.395 +0.075 0.750 0.300 Brisio Innovations Inc. BZI 405 0.365 0.350 0.365 +0.015 0.400 0.155 FinCanna Capital Corp. CALI 3997 0.760 0.700 0.730 -0.010 2.290 0.700 Heritage Cannabis Holdings Corp. CANN 71410 0.540 0.450 0.530 +0.080 0.840 0.400 Copperbank Resources Corp. CBK 2130 0.100 0.080 0.090 0.000 0.180 0.060 Certive Solutions Inc. CBP 10859 0.080 0.055 0.055 +0.005 0.145 0.020 Cannabis Growth Opportunity Corporation CGOC 837 2.140 1.990 2.100 -0.030 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 665 0.490 0.450 0.450 -0.020 0.690 0.365 Chemistree Technology Inc. CHM 78 0.800 0.500 0.700 -0.180 1.000 0.075 Choom Holdings Inc. CHOO 15110 0.730 0.610 0.730 +0.130 1.050 0.230 Canada House Wellness Group Inc. CHV 26170 0.420 0.360 0.405 +0.055 0.900 0.130 ChroMedX Corp. CHX 1183 0.530 0.445 0.445 -0.035 0.800 0.200 Cielo Waste Solutions Corp. CMC 3609 0.150 0.140 0.145 -0.005 0.270 0.035 Canadian Metals Inc. CME 71 0.140 0.140 0.140 +0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 380 0.080 0.070 0.080 +0.015 0.260 0.045 International Cobalt Corp CO 174 0.280 0.265 0.270 +0.005 0.450 0.010 360 Blockchain Inc. CODE 32267 0.140 0.110 0.130 +0.015 0.390 0.025 Captor Capital Corp CPTR 4375 0.570 0.500 0.520 -0.030 0.890 0.020 Calaveras Resource Corp. CRC 40 0.700 0.700 0.700 -0.100 1.410 0.470 Carl Data Solutions Inc. CRL 4490 0.250 0.220 0.245 -0.005 0.610 0.220 Carl Data Solutions Inc. Wts. CRL.WT 407 0.070 0.070 0.070 0.000 0.100 0.055 CannaRoyalty Corp. CRZ 4558 3.890 3.500 3.850 +0.350 5.750 1.500 Biocure Technology Inc. CURE 1928 1.600 1.500 1.540 0.000 1.890 0.160 Cayenne Capital Corp. CYC 375 0.410 0.380 0.400 -0.100 0.670 0.105 Data Deposit Box Inc. DDB 17958 0.185 0.165 0.180 +0.010 0.350 0.020 Debut Diamonds Inc. DDI 513 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 1520 0.025 0.020 0.025 0.000 0.090 0.020 DNI Metals Inc. DNI 1769 0.110 0.100 0.100 -0.005 0.155 0.035 Dundee Sustainable Technologies Inc. DST 1740 0.085 0.075 0.085 +0.010 0.190 0.030 Deveron UAS Corp. DVR 653 0.330 0.275 0.310 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 1500 0.230 0.230 0.230 +0.005 0.600 0.070 Nutritional High International Inc. EAT 39136 0.590 0.500 0.590 +0.080 1.190 0.075 Eviana Health Corporation EHC 298 1.520 1.300 1.520 +0.220 2.000 0.900 ECO ORO MINERALS CORP. J EOM 266 0.300 0.300 0.300 0.000 0.445 0.150 ePlay Digital Inc. EPY 3570 0.140 0.120 0.140 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 1179 1.750 1.680 1.740 -0.010 2.340 0.210 EVITRADE Health Systems Corp. EVA 155 0.590 0.590 0.590 0.000 3.330 0.200 Evolving Gold Corp. EVG 64 0.155 0.145 0.145 -0.010 0.405 0.130 EVI Global Group Developments Corp. EVI 165 0.280 0.280 0.280 +0.070 0.425 0.015 Explorex Resources Inc. EX 70 0.355 0.355 0.355 0.000 0.650 0.125 Far Resources Ltd. FAT 9250 0.600 0.540 0.590 +0.030 1.100 0.075 Fandom Sports Media Corp. FDM 3307 0.170 0.160 0.165 +0.005 0.440 0.045 Future Farm Technologies Inc. FFT 27320 0.950 0.680 0.900 +0.200 2.080 0.130 Four Nines Gold Inc. FNAU 450 0.115 0.115 0.115 +0.015 0.160 0.080 Fineqia International Inc. FNQ 2547 0.030 0.030 0.030 0.000 0.075 0.005 GreenBank Capital Inc. GBC 1508 1.350 0.690 1.070 -0.280 2.000 0.055 Glance Technologies Inc. GET 16461 1.360 0.950 1.290 +0.270 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 125 1.100 0.900 1.100 +0.290 3.530 0.025 Global Hemp Group Inc. GHG 32957 0.200 0.160 0.195 +0.035 0.390 0.020 Golden Leaf Holdings Ltd. GLH 39657 0.370 0.320 0.370 +0.040 0.650 0.150 Goldrea Resources Corp. GOR 2556 0.200 0.180 0.180 -0.020 0.380 0.035 Gunpowder Capital Corp. GPC 40 0.065 0.065 0.065 0.000 0.110 0.035 Graphite Energy Corp. GRE 364 1.010 0.980 1.000 0.000 1.010 0.400 Green 2 Blue Energy Corp. GTBE 892 0.360 0.280 0.360 +0.090 0.430 0.100 Glenbriar Technologies Inc. GTI 2779 0.035 0.030 0.030 0.000 0.115 0.010 High Hampton Holdings Corp. HC 2557 0.700 0.560 0.700 +0.140 1.480 0.310 Hi Ho Silver Resources Inc. HHS 485 0.070 0.065 0.070 +0.005 0.175 0.030 Hiku Brands Company Ltd. HIKU 13697 2.420 2.060 2.410 +0.340 4.820 0.440 HealthSpace Data Systems Ltd. HS 5501 0.155 0.130 0.135 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2607 4.220 3.700 4.060 +0.330 6.390 1.700 International Battery Metals Ltd. IBAT 68 0.350 0.320 0.350 +0.020 1.380 0.125 ThreeD Capital Inc. IDK 8559 0.300 0.265 0.300 +0.020 0.850 0.055 IGEN Networks Corp. IGN 25 0.090 0.090 0.090 0.000 0.165 0.010 Imagin Medical Inc. IME 22156 0.280 0.230 0.255 +0.010 0.440 0.050 InMed Pharmaceuticals Inc. IN 20249 1.180 0.990 1.170 +0.170 2.420 0.230 Imagination Park Entertainment Inc. IP 3565 0.900 0.680 0.900 +0.170 1.080 0.035 Irving Resources Inc. IRV 872 0.900 0.840 0.890 -0.010 1.540 0.600 Inspiration Mining Corporation ISM 2672 0.130 0.110 0.125 0.000 0.265 0.010 Isodiol International Inc. ISOL 27547 1.170 1.060 1.160 +0.060 2.140 0.100 Lotus Ventures Inc. J 2871 0.540 0.455 0.510 -0.030 1.000 0.210 Morgan Resources Corp. JH 144 0.310 0.300 0.310 0.000 0.770 0.200 StartMonday Technology Corp. JOB 445 0.350 0.315 0.320 -0.030 1.390 0.240 International Cannabrands Inc. JUJU.A 4415 0.300 0.250 0.295 +0.045 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 360 0.290 0.280 0.285 -0.015 0.600 0.065 Kontrol Energy Corp. KNR 97 1.300 1.300 1.300 0.000 1.580 0.550 Khan Resources Inc. KRI 3 0.120 0.000 0.180 0.040 KWG Resources Inc. KWG 385 0.020 0.015 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 13 0.265 0.265 0.265 +0.005 0.340 0.060 Lifestyle Delivery Systems Inc LDS 11142 0.750 0.670 0.750 +0.030 1.540 0.350 Liberty Health Sciences Inc. LHS 16829 1.380 1.300 1.360 -0.020 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 14674 0.580 0.450 0.570 +0.075 1.000 0.075 Callitas Health Inc. LILY 3 0.315 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 1259 0.540 0.475 0.540 +0.020 0.970 0.300 LeanLife Health Inc. LLP 335 0.330 0.300 0.300 +0.005 0.450 0.060 Luminor Medical Technologies Inc. LMT 3722 0.360 0.280 0.320 -0.020 0.740 0.270 Lexington Biosciences Inc. LNB 1555 0.440 0.380 0.420 +0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 2150 0.205 0.180 0.195 +0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 1000 0.055 0.055 0.055 +0.005 0.075 0.025 Lightning Venture Inc. LVI 3782 0.040 0.035 0.040 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 3850 1.740 1.400 1.700 +0.280 3.230 0.350 Maricann Group Inc MARI 39589 2.880 2.510 2.880 +0.370 4.480 1.050 Maccabi Ventures Inc. MBE 180 0.060 0.030 0.030 -0.030 0.100 0.025 McLaren Resources Inc. MCL 195 0.120 0.105 0.120 -0.010 0.190 0.025 Mag One Products Inc. MDD 90 0.190 0.190 0.190 0.000 0.800 0.095 Marapharm Ventures Inc MDM 2041 0.800 0.760 0.800 +0.020 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 100 0.150 0.150 0.150 +0.015 0.200 0.065 Minera IRL Limited MIRL 40 0.085 0.085 0.085 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 100 0.040 0.040 0.040 -0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 5509 0.940 0.810 0.940 +0.030 1.900 0.200 Makena Resources Inc. MKNA 0 0.150 0.000 0.235 0.125 Marret Multi-Strategy Income Fund A MMF.UN 3 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 5 0.470 0.470 0.470 +0.020 1.000 0.245 Matica Enterprises Inc. MMJ 91527 0.430 0.355 0.430 +0.090 0.810 0.025 Miramont Resources Corp. MONT 20 0.485 0.485 0.485 +0.020 0.650 0.200 Mobi724 Global Solutions Inc. MOS 5546 0.190 0.175 0.180 0.000 0.455 0.155 MPX Bioceutical Corporation MPX 16651 0.700 0.620 0.700 +0.090 1.180 0.280 Micromem Technologies Inc. MRM 137 0.260 0.200 0.260 +0.020 0.420 0.085 Maxtech Ventures Inc. MVT 807 0.400 0.350 0.370 -0.055 0.630 0.135 Micron Waste Technologies Inc MWM 2280 0.510 0.460 0.510 +0.060 0.920 0.250 Montego Resources Inc. MY 750 0.310 0.305 0.310 -0.015 0.550 0.140 MYM Nutraceuticals Inc. MYM 16162 2.800 2.300 2.700 +0.370 5.000 0.175 Meryllion Resources Corporation MYR 587 0.045 0.040 0.045 +0.005 0.210 0.015 Namaste Technologies Inc. N 69372 1.940 1.600 1.940 +0.250 4.400 0.155 NetCents Technology Inc. NC 1521 2.010 1.750 2.000 +0.120 6.750 0.150 New Age Farm Inc. NF 32393 0.185 0.165 0.180 +0.020 0.420 0.045 Victory Nickel Inc. NI 48 0.045 0.045 0.045 -0.005 0.090 0.030 Plaintree Systems Inc. NPT 14 0.180 0.180 0.180 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 1198 0.730 0.660 0.670 -0.030 1.160 0.580 Northern Sphere Mining Corp. NSM 680 0.110 0.100 0.110 +0.015 0.550 0.080 New Tech Lithium Corp. NTM 2060 0.110 0.100 0.110 +0.010 0.255 0.065 Nuran Wireless Inc. NUR 330 0.185 0.185 0.185 0.000 0.310 0.080 Novicius Corp. NVS 500 0.155 0.100 0.100 -0.065 0.660 0.040 Organic Potash Corporation OPC 10 0.030 0.030 0.030 -0.015 0.050 0.010 ESI Energy Services Inc. OPI 395 0.360 0.350 0.350 -0.010 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 230 0.570 0.550 0.570 +0.010 1.000 0.370 Open Source Health Inc. OSH 740 0.135 0.125 0.130 -0.010 0.310 0.020 Provenance Gold Corp. PAU 52 0.240 0.230 0.240 -0.045 0.400 0.080 Portage Biotech Inc. PBT.U 3081 0.075 0.060 0.065 -0.010 0.660 0.060 PUDO Inc. PDO 52 2.200 2.000 2.200 +0.300 3.050 0.500 Preferred Dental Technologies Inc. PDTI 50 0.080 0.080 0.080 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 3329 0.335 0.300 0.325 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 2243 0.055 0.050 0.055 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 9591 0.110 0.090 0.110 +0.005 0.260 0.005 Peloton Minerals Corporation PMC 130 0.100 0.090 0.090 0.000 0.110 0.050 PreveCeutical Medical Inc. PREV 123 0.435 0.380 0.430 +0.020 1.000 0.345 Pasinex Resources Limited PSE 540 0.210 0.205 0.205 -0.005 0.340 0.170 Platinex Inc. PTX 4237 0.210 0.185 0.200 -0.005 0.300 0.045 PUF Ventures Inc. PUF 20421 1.060 0.840 1.020 +0.130 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 782 2.430 2.300 2.430 +0.120 3.000 0.500 Quantum Cobalt Corp QBOT 2584 0.500 0.450 0.475 -0.005 2.150 0.200 Quinsam Capital Corporation QCA 1558 0.740 0.630 0.730 +0.070 1.190 0.085 Quadron Cannatech Corporation QCC 6586 0.540 0.400 0.540 +0.140 0.970 0.190 Range Energy Resources Inc. RGO 3367 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 2668 0.130 0.115 0.120 +0.005 0.360 0.090 Rockshield Capital Corp. RKS 5751 0.395 0.340 0.395 +0.045 0.840 0.085 West Red Lake Gold Mines Inc. RLG 360 0.140 0.120 0.120 -0.005 0.310 0.080 Ravenquest BioMed Inc. RQB 558 1.480 1.300 1.400 -0.100 2.100 0.425 River Wild Exploration Inc. RWI 25 0.150 0.150 0.150 0.000 0.220 0.010 Rockex Mining Corporation RXM 200 0.040 0.025 0.025 0.000 0.050 0.010 Subscribe Technologies Inc. SAAS 675 0.160 0.130 0.155 -0.015 0.250 0.035 SBD Capital Corp. SBD 11 0.145 0.145 0.145 -0.005 0.150 0.100 Shoal Point Energy Ltd. SHP 390 0.125 0.100 0.120 -0.005 0.750 0.100 Sharc International Systems Inc. SHRC 199 0.400 0.400 0.400 0.000 1.155 0.340 Seahawk Ventures Inc. SHV 10 0.550 0.550 0.550 0.000 0.550 0.240 Sitka Gold Corp. SIG 10 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 1893 0.080 0.075 0.080 +0.010 0.275 0.020 Sunniva Inc. SNN 2341 11.450 10.110 11.200 +0.850 17.930 7.400 Stone Ridge Exploration Corp SO 277 0.335 0.285 0.310 +0.010 0.600 0.050 SponsorsOne Inc. SPO 627 0.160 0.135 0.150 0.000 0.345 0.020 Stina Resources Ltd. SQA 7165 0.300 0.280 0.295 -0.005 0.360 0.080 Shamrock Enterprises Inc. SRS 100 0.040 0.040 0.040 0.000 0.055 0.015 Midnight Star Ventures Corp. STV 100 0.170 0.170 0.170 0.000 0.250 0.080 Wildflower Marijuana Inc. SUN 2711 1.650 1.370 1.640 +0.170 2.940 0.255 Navis Resources Corp. SUV 0 0.365 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 15980 0.380 0.330 0.380 +0.040 2.900 0.015 Talmora Diamond Inc. TAI 3 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 700 0.085 0.080 0.080 -0.005 0.250 0.060 TerrAscend Corp. TER 664 2.730 2.600 2.640 +0.040 3.800 0.650 Friday Night Inc. TGIF 62727 0.700 0.560 0.700 +0.130 1.480 0.170 THC Biomed Intl Ltd THC 17715 1.730 1.520 1.660 +0.080 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.060 5.060 5.060 +0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 41690 1.020 0.730 1.020 +0.320 1.990 0.220 Tower One Wireless Corp. TO 1700 0.235 0.210 0.210 -0.025 0.520 0.170 Enertopia Corp. TOP 3048 0.085 0.075 0.085 0.000 0.165 0.040 Torino Power Solutions Inc TPS 613 0.170 0.150 0.150 -0.005 0.200 0.050 CannTrust Holdings Inc. TRST 11082 8.800 8.010 8.750 +0.750 12.640 2.010 Tartisan Resources Corp. TTC 2560 0.165 0.150 0.150 -0.030 0.195 0.070 Black Tusk Resources Inc. TUSK 1700 0.160 0.150 0.160 -0.010 0.200 0.120 Global UAV Technologies Ltd. UAV 8068 0.175 0.160 0.170 +0.005 0.255 0.040 Upco International Inc UPCO 3733 0.220 0.180 0.205 -0.030 1.390 0.060 VirtualArmour International Inc. VAI 200 0.275 0.275 0.275 0.000 0.570 0.220 Vogogo Inc. VGO 4605 0.550 0.490 0.510 -0.040 0.940 0.460 Valens Groworks Corp. VGW 618 2.250 2.110 2.250 +0.150 3.550 0.750 Phivida Holdings Inc. VIDA 5614 1.320 1.140 1.310 +0.130 2.200 0.620 Vodis Pharmaceuticals Inc. VP 1210 0.470 0.360 0.470 +0.090 0.910 0.165 Veritas Pharma Inc. VRT 6796 0.510 0.475 0.490 +0.020 1.090 0.280 Versus Systems Inc. VS 520 0.365 0.350 0.365 -0.005 0.750 0.300 Victory Square Technologies Inc. VST 1524 2.390 1.900 2.090 +0.040 4.170 0.350 Winston Gold Corp. WGC 1745 0.035 0.030 0.030 -0.005 0.180 0.030 Western Uranium Corporation WUC 106 0.680 0.630 0.650 +0.020 2.800 0.540 eXeBlock Technology Corporation XBLK 2703 0.355 0.315 0.345 +0.040 1.790 0.300 MGX Minerals Inc. XMG 8521 1.430 1.120 1.420 +0.080 1.960 0.730 Exro Technologies Inc. XRO 300 0.440 0.420 0.440 -0.010 0.680 0.200 XORTX Therapeutics Inc. XRX 120 0.345 0.310 0.345 -0.005 0.500 0.310 Kootenay Zinc Corp. ZNK 12344 0.760 0.450 0.500 +0.100 6.700 0.300 ZTEST Electronics Inc. ZTE 123 0.980 0.920 0.950 +0.010 1.060 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.610 0.700 0.890 0.305 Atlas Cloud Enterprises Inc. AKE 0.800 0.830 1.490 0.080 ALQ Gold Corp. ALQ 0.395 1.040 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.560 0.630 0.650 0.200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.170 0.190 0.260 0.120 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.860 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.860 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.630 99.410 98.800 Bradstone Capital Corp. BCA 0.120 0.140 0.300 0.060 Berkley Renewables Inc. BKS 0.070 0.110 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.680 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.630 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.005 0.540 1.050 0.070 Cautivo Mining Inc. CAI 0.490 0.640 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Green River Gold Corp. CCR 0.040 0.080 0.090 0.005 Cerro Grande Mining Corporation CEG 0.010 0.015 0.080 0.005 Cartier Iron Corporation CFE 0.140 0.190 0.250 0.045 CIM International Group Inc. CIM 0.190 0.340 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.420 1.250 0.150 Parana Copper Corporation COPR 0.350 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.160 0.250 0.250 0.180 CMX Gold & Silver Corp. CXC 0.060 0.095 0.100 0.040 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.025 0.035 0.055 0.005 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fox River Resources Corporation FOX 0.065 0.070 0.150 0.060 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.105 0.300 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. GFI 0.075 0.090 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.250 0.105 Gorilla Minerals Corp. GOCO 0.200 0.215 0.260 0.155 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 11.000 10.500 10.000 Grand Peak Capital Corp. GPK 0.410 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Heritage Global Inc. HGP 0.465 0.560 0.750 0.320 Hadley Mining Inc. HM 1.300 1.050 0.240 Hello Pal International Inc. HP 0.085 0.110 0.350 0.070 Innovative Properties Inc. INR 0.270 0.500 0.500 0.080 ICTV Brands Inc. ITV 0.005 0.650 0.005 James Bay Resources Limited JBR 0.100 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.010 0.020 0.040 0.015 JG Wealth Inc. JGW 0.430 0.490 0.500 0.030 37 Capital Inc. JJJ 0.200 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.055 0.070 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.120 0.170 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.500 Lanebury Growth Capital Ltd. LLL 0.250 0.600 0.870 0.060 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.810 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.810 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.630 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.090 0.020 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.180 0.200 0.285 0.125 Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 New Point Exploration Corp. NP 0.110 0.190 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.080 Nexco Resources Inc. NXU 0.210 0.320 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 One World Lithium Inc. OWLI 0.140 0.155 0.750 0.130 Petrocapita Income Trust PCE.UN 0.410 0.740 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.030 0.040 0.140 0.040 Patriot Gold Corp. PGOL 0.050 0.180 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.100 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.180 4.990 7.000 1.100 Park Lawn Company Limited PRL 8.450 8.850 9.400 7.360 Qwick Media Inc. QMI 0.075 0.250 0.250 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.085 0.040 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 RESAAS Services Inc. RSS 0.710 0.850 2.000 0.600 Rift Valley Resources Corp. RVR 0.090 0.110 0.150 0.025 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.050 0.280 0.020 Super Nova Petroleum Corp. SNP 0.260 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.200 0.240 0.050 Squire Mining Ltd. SQR 0.175 0.240 0.180 0.050 Squatex Energy and Ressources Inc. SQX 0.090 0.160 0.350 0.050 Starrex International Ltd. STX 0.530 0.890 1.500 0.450 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.050 0.055 0.120 0.005 Tantalex Resources Corporation TTX 0.155 0.170 0.250 0.030 United Coal Holdings Limited UCL UpSnap Inc. UP 0.020 0.025 0.055 0.005 Urbana Corporation URB 3.530 3.250 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.530 0.530 0.400 Velocity Data Inc. VCT 0.070 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.050 1.080 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.670 0.820 0.250 World Mahjong Limited WSM 0.440 0.333 0.060 Westridge Resources Inc. WST 0.600 0.630 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.050 1.300 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 0.430 0.550 0.800 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.015 0.100 0.100 0.015 Trades: 47,840 Total Volume: 140,548,674 Total Value: $111,650,841 Advanced: 120 Declined: 63 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.