CNSX Trading Daily Market Summary February 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 100 0.040 0.040 0.040 -0.010 0.140 0.025 Alliance Growers Corp. ACG 7855 0.520 0.455 0.510 -0.010 1.390 0.075 Advantex Marketing International Inc. ADX 1122 0.015 0.010 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 7671 0.195 0.175 0.185 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 1 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 626 1.750 1.600 1.600 -0.210 6.180 1.500 Alchemist Mining Inc. AMS 2066 0.150 0.125 0.145 +0.010 0.345 0.045 Advantagewon Oil Corp. AOC 1144 0.150 0.130 0.140 -0.005 0.185 0.040 Appia Energy Corp. API 101 0.155 0.145 0.145 0.000 0.445 0.100 Global Cannabis Applications Corp. APP 23027 0.405 0.350 0.360 -0.050 0.990 0.050 Armada Mercantile Ltd. ARM 19 0.700 0.700 0.700 -0.060 0.760 0.035 Argo Gold Inc. ARQ 110 0.195 0.150 0.150 0.000 0.260 0.140 Abattis Bioceuticals Corp. ATT 16521 0.365 0.355 0.365 0.000 0.940 0.055 Auxico Resources Canada Inc. AUAG 1200 0.380 0.370 0.380 -0.010 0.450 0.195 Avarone Metals Inc. AVM 18575 0.100 0.085 0.095 -0.005 0.100 0.020 Alexandra Capital Corp. AXC 50 0.750 0.750 0.750 +0.030 0.930 0.050 BacTech Environmental Corporation BAC 2746 0.035 0.025 0.035 0.000 0.070 0.025 Body and Mind Inc. BAMM 54 0.800 0.800 0.800 -0.050 2.090 0.630 Benchmark Botanics Inc. BBT 350 1.630 1.410 1.440 -0.180 2.140 0.350 Bradstone Capital Corp. BCA 0 0.115 0.000 0.300 0.070 Bird River Resources Inc. BDR 128 0.220 0.210 0.220 +0.010 0.630 0.050 Beleave Inc. BE 1390 2.300 2.200 2.220 -0.140 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 2477 1.080 0.960 1.000 -0.050 2.770 0.860 Blackchain Solutions Inc. BIS 6845 0.270 0.250 0.250 -0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 23393 0.115 0.100 0.105 -0.005 0.360 0.045 BLOK Technologies Inc. BLK 691 0.560 0.500 0.500 -0.050 1.070 0.500 Cannabix Technologies Inc. BLO 6514 2.440 2.320 2.400 -0.150 3.680 0.510 Global Blockchain Technologies Corp. BLOC 16319 1.330 1.240 1.330 +0.020 1.860 0.860 Blox Labs Inc. BLOX 20 0.550 0.520 0.520 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 5 1.740 1.740 1.740 0.000 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 754 0.750 0.700 0.730 -0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 1047 0.280 0.260 0.270 -0.010 0.520 0.065 BioMark Diagnostics Inc. BUX 175 0.080 0.075 0.075 -0.005 0.230 0.060 Block X Capital Corp. BXXX 2669 0.330 0.310 0.320 -0.005 0.750 0.270 Brisio Innovations Inc. BZI 1065 0.385 0.350 0.370 0.000 0.450 0.155 FinCanna Capital Corp. CALI 2222 0.800 0.720 0.790 +0.070 2.290 0.690 Heritage Cannabis Holdings Corp. CANN 30167 0.650 0.590 0.620 -0.050 0.840 0.400 Copperbank Resources Corp. CBK 320 0.110 0.095 0.110 0.000 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 88 0.010 0.010 0.010 +0.005 0.015 0.005 Certive Solutions Inc. CBP 108 0.035 0.035 0.035 -0.005 0.120 0.020 Cannabis Growth Opportunity Corporation CGOC 533 2.180 1.980 2.150 0.000 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 390 0.430 0.380 0.430 -0.005 0.690 0.365 Chemistree Technology Inc. CHM 3 0.800 0.000 1.000 0.075 Choom Holdings Inc. CHOO 3988 0.780 0.750 0.760 -0.030 1.050 0.230 Canada House Wellness Group Inc. CHV 10156 0.410 0.380 0.400 -0.025 0.900 0.130 ChroMedX Corp. CHX 228 0.550 0.530 0.530 -0.020 0.800 0.200 Cielo Waste Solutions Corp. CMC 1865 0.170 0.155 0.170 0.000 0.270 0.035 Canadian Metals Inc. CME 880 0.115 0.105 0.110 -0.010 0.200 0.045 International Cobalt Corp CO 4306 0.300 0.265 0.270 -0.010 0.450 0.015 360 Blockchain Inc. CODE 65829 0.185 0.150 0.160 -0.020 0.390 0.025 Captor Capital Corp CPTR 4498 0.520 0.490 0.500 -0.010 0.890 0.020 Carl Data Solutions Inc. CRL 406 0.220 0.215 0.220 +0.005 0.610 0.205 Carl Data Solutions Inc. Wts. CRL.WT 100 0.075 0.075 0.075 0.000 0.100 0.055 CannaRoyalty Corp. CRZ 1401 4.500 4.280 4.470 -0.030 5.750 1.500 Biocure Technology Inc. CURE 68 0.850 0.850 0.850 0.000 1.890 0.160 Data Deposit Box Inc. DDB 13395 0.175 0.165 0.175 0.000 0.350 0.020 Debut Diamonds Inc. DDI 0 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 220 0.040 0.035 0.035 0.000 0.090 0.020 DNI Metals Inc. DNI 2841 0.100 0.085 0.100 +0.010 0.155 0.040 Dundee Sustainable Technologies Inc. DST 3385 0.085 0.080 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 52 0.350 0.350 0.350 -0.010 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 1479 0.240 0.210 0.240 +0.015 0.600 0.070 Nutritional High International Inc. EAT 14403 0.510 0.480 0.500 -0.010 1.190 0.075 Eviana Health Corporation EHC 443 1.900 1.650 1.900 +0.290 2.000 0.900 Eurogas International Inc. EI 32 0.030 0.030 0.030 +0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 274 0.330 0.320 0.330 0.000 0.445 0.150 ePlay Digital Inc. EPY 639 0.150 0.140 0.150 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1567 1.760 1.650 1.710 -0.040 2.340 0.210 EVITRADE Health Systems Corp. EVA 700 0.560 0.550 0.550 +0.040 3.330 0.200 Evolving Gold Corp. EVG 13 0.155 0.155 0.155 0.000 0.405 0.130 Explorex Resources Inc. EX 75 0.370 0.355 0.370 -0.010 0.650 0.125 Far Resources Ltd. FAT 4216 0.580 0.540 0.550 +0.020 1.100 0.075 Fandom Sports Media Corp. FDM 4747 0.190 0.175 0.185 +0.005 0.440 0.045 Future Farm Technologies Inc. FFT 6216 0.790 0.730 0.770 0.000 2.080 0.130 Fineqia International Inc. FNQ 3358 0.030 0.025 0.025 -0.005 0.075 0.005 Fox River Resources Corporation FOX 6 0.065 0.000 0.150 0.060 GreenBank Capital Inc. GBC 43 1.470 1.450 1.450 0.000 2.000 0.080 Glance Technologies Inc. GET 8095 1.100 1.030 1.090 +0.040 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 5 0.800 0.800 0.800 0.000 3.530 0.025 Gravitas Financial Inc. GFI 9 0.095 0.000 0.120 0.025 Global Hemp Group Inc. GHG 16853 0.190 0.170 0.175 -0.020 0.390 0.020 Golden Leaf Holdings Ltd. GLH 22973 0.365 0.340 0.355 -0.005 0.650 0.150 Goldrea Resources Corp. GOR 5284 0.270 0.230 0.255 +0.015 0.380 0.035 Gunpowder Capital Corp. GPC 5 0.050 0.000 0.110 0.035 Graphite Energy Corp. GRE 89 1.040 0.990 1.030 0.000 1.070 0.400 Green 2 Blue Energy Corp. GTBE 65 0.385 0.350 0.350 -0.010 0.430 0.100 Glenbriar Technologies Inc. GTI 22235 0.060 0.035 0.035 -0.030 0.115 0.010 High Hampton Holdings Corp. HC 395 0.680 0.630 0.670 -0.020 1.480 0.310 Hi Ho Silver Resources Inc. HHS 20 0.070 0.070 0.070 +0.005 0.175 0.030 Hiku Brands Company Ltd. HIKU 15084 3.080 2.780 3.020 +0.020 4.820 0.440 HealthSpace Data Systems Ltd. HS 3105 0.130 0.125 0.130 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2554 4.260 4.000 4.080 -0.160 6.390 1.700 International Battery Metals Ltd. IBAT 85 0.280 0.280 0.280 0.000 1.380 0.125 ThreeD Capital Inc. IDK 26678 0.235 0.200 0.210 -0.030 0.850 0.055 IGEN Networks Corp. IGN 367 0.140 0.105 0.130 +0.045 0.250 0.010 Imagin Medical Inc. IME 35089 0.310 0.275 0.305 +0.020 0.440 0.050 InMed Pharmaceuticals Inc. IN 3183 1.130 1.050 1.100 -0.030 2.420 0.230 Imagination Park Entertainment Inc. IP 819 0.790 0.730 0.780 +0.020 1.080 0.050 Irving Resources Inc. IRV 487 0.940 0.900 0.900 0.000 1.540 0.600 Inspiration Mining Corporation ISM 3046 0.125 0.110 0.125 -0.005 0.265 0.010 Isodiol International Inc. ISOL 8253 1.190 1.110 1.150 -0.030 2.140 0.100 Lotus Ventures Inc. J 883 0.590 0.540 0.560 -0.010 1.000 0.210 JG Wealth Inc. JGW 191 0.800 0.800 0.800 -0.050 1.010 0.030 Morgan Resources Corp. JH 757 0.290 0.270 0.285 +0.015 0.770 0.200 StartMonday Technology Corp. JOB 135 0.400 0.365 0.380 -0.010 1.010 0.240 International Cannabrands Inc. JUJU.A 5905 0.255 0.240 0.250 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 341 0.300 0.280 0.280 -0.020 0.600 0.065 Kontrol Energy Corp. KNR 10 1.250 1.250 1.250 -0.090 1.580 0.560 KWG Resources Inc. KWG 9040 0.015 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 11 0.330 0.330 0.330 +0.060 0.340 0.060 Lifestyle Delivery Systems Inc LDS 2742 0.820 0.760 0.810 0.000 1.540 0.350 Liberty Health Sciences Inc. LHS 19857 1.350 1.250 1.260 -0.040 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 5342 0.570 0.490 0.550 -0.020 1.000 0.075 Callitas Health Inc. LILY 101 0.310 0.300 0.300 -0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 530 0.485 0.470 0.480 +0.020 0.970 0.300 Luminor Medical Technologies Inc. LMT 139 0.320 0.290 0.320 +0.020 0.740 0.270 Lexington Biosciences Inc. LNB 4546 0.465 0.450 0.460 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 630 0.190 0.175 0.175 -0.015 0.850 0.110 Lightning Venture Inc. LVI 1020 0.040 0.035 0.040 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1344 2.120 2.010 2.060 -0.080 3.230 0.350 Maricann Group Inc MARI 18045 3.150 2.940 3.000 -0.210 4.480 1.050 Maccabi Ventures Inc. MBE 1985 0.080 0.040 0.080 +0.030 0.100 0.025 McLaren Resources Inc. MCL 225 0.100 0.095 0.100 -0.015 0.190 0.025 Mag One Products Inc. MDD 314 0.240 0.200 0.240 0.000 0.800 0.095 Marapharm Ventures Inc MDM 801 0.800 0.770 0.770 -0.030 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 72 0.160 0.160 0.160 0.000 0.200 0.100 True Leaf Medicine International Ltd. MJ 1910 1.000 0.930 0.960 -0.030 1.900 0.205 Matica Enterprises Inc. MMJ 42864 0.460 0.420 0.440 -0.020 0.810 0.030 Miramont Resources Corp. MONT 155 0.345 0.320 0.340 +0.020 0.650 0.200 Mobi724 Global Solutions Inc. MOS 5266 0.200 0.180 0.195 -0.005 0.455 0.155 MPX Bioceutical Corporation MPX 8939 0.750 0.700 0.730 -0.030 1.180 0.280 Micromem Technologies Inc. MRM 427 0.275 0.260 0.260 +0.015 0.400 0.085 Maxtech Ventures Inc. MVT 269 0.475 0.460 0.460 -0.010 0.630 0.135 Micron Waste Technologies Inc MWM 1070 0.500 0.475 0.500 0.000 0.920 0.250 Montego Resources Inc. MY 462 0.385 0.360 0.385 +0.025 0.550 0.140 MYM Nutraceuticals Inc. MYM 4251 2.700 2.600 2.630 -0.050 5.000 0.175 Meryllion Resources Corporation MYR 2240 0.050 0.045 0.050 +0.015 0.210 0.015 Namaste Technologies Inc. N 16406 1.890 1.810 1.850 -0.080 4.400 0.170 NetCents Technology Inc. NC 284 2.180 2.100 2.150 -0.030 6.750 0.150 New Age Farm Inc. NF 20134 0.175 0.160 0.160 -0.010 0.420 0.045 Victory Nickel Inc. NI 721 0.050 0.045 0.050 +0.005 0.090 0.030 New Point Exploration Corp. NP 2610 0.160 0.120 0.160 +0.050 0.200 0.110 Plaintree Systems Inc. NPT 1 0.150 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 526 0.650 0.590 0.610 -0.060 1.160 0.580 Northern Sphere Mining Corp. NSM 2476 0.085 0.075 0.085 +0.010 0.550 0.070 New Tech Lithium Corp. NTM 510 0.090 0.080 0.090 0.000 0.255 0.065 Nuran Wireless Inc. NUR 1453 0.230 0.220 0.230 +0.015 0.310 0.080 Novicius Corp. NVS 25 0.230 0.160 0.230 -0.050 0.660 0.040 Open Source Health Inc. OSH 1045 0.150 0.135 0.135 -0.015 0.310 0.020 One World Lithium Inc. OWLI 190 0.140 0.100 0.140 0.000 0.750 0.100 Provenance Gold Corp. PAU 200 0.250 0.240 0.250 +0.025 0.400 0.080 Portage Biotech Inc. PBT.U 1040 0.070 0.065 0.065 +0.005 0.660 0.060 PUDO Inc. PDO 24 2.350 1.950 2.350 +0.110 3.050 0.500 Preferred Dental Technologies Inc. PDTI 105 0.065 0.065 0.065 -0.015 0.200 0.050 ParcelPal Technology Inc. PKG 5940 0.260 0.230 0.235 -0.015 0.590 0.050 Peak Positioning Technologies Inc. PKK 12227 0.050 0.045 0.050 +0.005 0.205 0.040 Blocplay Entertainment Inc. PLAY 24152 0.130 0.110 0.110 -0.005 0.260 0.005 PreveCeutical Medical Inc. PREV 317 0.430 0.420 0.420 -0.020 1.000 0.380 Pasinex Resources Limited PSE 370 0.200 0.200 0.200 +0.010 0.340 0.170 Platinex Inc. PTX 2657 0.165 0.155 0.165 0.000 0.300 0.045 PUF Ventures Inc. PUF 6649 1.270 1.150 1.210 -0.070 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1557 1.820 1.730 1.820 +0.110 3.000 0.500 Quantum Cobalt Corp QBOT 2685 0.495 0.470 0.475 -0.015 1.950 0.200 Quinsam Capital Corporation QCA 1775 0.580 0.530 0.560 -0.020 1.190 0.085 Quadron Cannatech Corporation QCC 2216 0.540 0.480 0.480 -0.040 0.970 0.190 Qwick Media Inc. QMI 25 0.070 0.070 0.070 -0.180 0.250 0.020 Range Energy Resources Inc. RGO 14378 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 250 0.125 0.120 0.125 +0.005 0.360 0.090 Rockshield Capital Corp. RKS 2344 0.460 0.425 0.450 -0.015 0.840 0.085 West Red Lake Gold Mines Inc. RLG 8 0.110 0.110 0.110 -0.005 0.255 0.080 Ravenquest BioMed Inc. RQB 566 1.400 1.350 1.350 -0.040 2.100 0.425 Rift Valley Resources Corp. RVR 30 0.115 0.115 0.115 0.000 0.150 0.025 Shoal Point Energy Ltd. SHP 187 0.105 0.100 0.100 -0.005 0.750 0.100 Sharc International Systems Inc. SHRC 400 0.400 0.390 0.400 0.000 1.050 0.340 Star Navigation Systems Group Ltd. SNA 6286 0.070 0.060 0.070 -0.005 0.275 0.020 Sunniva Inc. SNN 1437 11.300 10.700 11.230 +0.290 17.930 7.400 SponsorsOne Inc. SPO 400 0.215 0.215 0.215 -0.015 0.345 0.020 Stina Resources Ltd. SQA 2254 0.300 0.285 0.290 -0.010 0.360 0.080 Shamrock Enterprises Inc. SRS 330 0.060 0.050 0.060 +0.010 0.060 0.015 Midnight Star Ventures Corp. STV 100 0.200 0.200 0.200 0.000 0.250 0.080 Wildflower Marijuana Inc. SUN 1032 1.750 1.650 1.750 +0.050 2.940 0.255 St-Georges Eco-Mining Corp. SX 31377 0.400 0.360 0.400 -0.010 2.900 0.015 Taku Gold Corp. TAK 350 0.080 0.080 0.080 -0.005 0.250 0.060 TerrAscend Corp. TER 685 3.150 2.940 3.040 -0.160 3.800 0.650 Friday Night Inc. TGIF 9436 0.690 0.650 0.670 -0.020 1.480 0.170 THC Biomed Intl Ltd THC 3380 1.450 1.350 1.430 -0.020 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 3 5.060 5.060 5.060 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 3911 1.140 1.080 1.100 -0.020 1.990 0.220 Tower One Wireless Corp. TO 1507 0.210 0.200 0.205 -0.005 0.520 0.170 Enertopia Corp. TOP 2619 0.080 0.070 0.080 +0.005 0.165 0.040 Torino Power Solutions Inc TPS 995 0.145 0.135 0.140 -0.005 0.200 0.050 CannTrust Holdings Inc. TRST 2901 9.080 8.750 8.810 -0.360 12.640 2.010 Tartisan Resources Corp. TTC 6730 0.160 0.140 0.150 0.000 0.195 0.070 Tantalex Resources Corporation TTX 2385 0.180 0.175 0.175 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 120 0.185 0.170 0.185 +0.015 0.210 0.120 Global UAV Technologies Ltd. UAV 4395 0.180 0.170 0.175 -0.005 0.255 0.045 UpSnap Inc. UP 0 0.020 0.000 0.055 0.005 Upco International Inc UPCO 15 0.200 0.200 0.200 -0.010 1.390 0.060 United Lithium Corp. UTL 10 0.540 0.540 0.540 0.000 0.540 0.400 VirtualArmour International Inc. VAI 240 0.285 0.285 0.285 0.000 0.570 0.220 Vogogo Inc. VGO 2058 0.600 0.550 0.600 +0.050 0.940 0.460 Valens Groworks Corp. VGW 1015 2.790 2.550 2.620 -0.090 3.550 0.750 Phivida Holdings Inc. VIDA 3772 1.170 1.050 1.170 0.000 2.200 0.620 Vodis Pharmaceuticals Inc. VP 986 0.435 0.390 0.430 -0.010 0.910 0.165 Veritas Pharma Inc. VRT 849 0.540 0.490 0.500 -0.020 1.090 0.280 Versus Systems Inc. VS 1180 0.360 0.320 0.360 +0.010 0.750 0.300 Victory Square Technologies Inc. VST 1407 2.990 2.780 2.900 +0.150 4.170 0.350 Winston Gold Corp. WGC 4715 0.050 0.040 0.040 -0.005 0.170 0.030 Western Uranium Corporation WUC 215 0.800 0.770 0.770 0.000 2.550 0.540 eXeBlock Technology Corporation XBLK 5222 0.395 0.340 0.355 -0.040 1.790 0.285 MGX Minerals Inc. XMG 2622 1.670 1.570 1.620 -0.010 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 80 0.700 0.690 0.700 +0.120 0.800 0.065 Exro Technologies Inc. XRO 6 0.465 0.465 0.465 0.000 0.680 0.200 XORTX Therapeutics Inc. XRX 856 0.350 0.310 0.350 +0.010 0.500 0.300 Kootenay Zinc Corp. ZNK 3905 0.465 0.405 0.415 +0.005 6.400 0.300 Zara Resources Inc. ZRI 1295 0.150 0.080 0.150 0.000 0.430 0.020 ZTEST Electronics Inc. ZTE 23 0.900 0.860 0.860 -0.030 1.060 0.190 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.690 0.750 0.880 0.305 Atlas Cloud Enterprises Inc. AKE 0.950 1.000 1.490 0.080 ALQ Gold Corp. ALQ 0.400 1.040 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.720 0.990 0.650 0.200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.075 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.470 0.510 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.620 99.410 98.800 Berkley Renewables Inc. BKS 0.070 0.105 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.620 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.550 1.000 1.050 0.075 Cautivo Mining Inc. CAI 0.360 0.560 0.850 0.200 Green River Gold Corp. CCR 0.040 0.070 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.015 0.080 0.005 Cartier Iron Corporation CFE 0.140 0.150 0.250 0.045 CIM International Group Inc. CIM 0.190 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.000 0.150 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.250 0.045 Parana Copper Corporation COPR 0.260 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.160 0.250 0.250 0.180 CMX Gold & Silver Corp. CXC 0.070 0.095 0.100 0.040 Cayenne Capital Corp. CYC 0.480 0.500 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.100 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.300 0.360 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.110 0.160 0.080 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.105 0.300 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.175 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.250 0.105 Gorilla Minerals Corp. GOCO 0.245 0.300 0.260 0.155 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.750 10.500 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Heritage Global Inc. HGP 0.450 0.540 0.730 0.320 Hadley Mining Inc. HM 1.100 1.050 0.420 Hello Pal International Inc. HP 0.100 0.135 0.350 0.070 Innovative Properties Inc. INR 0.255 0.500 0.500 0.080 ICTV Brands Inc. ITV 0.005 0.650 0.005 James Bay Resources Limited JBR 0.090 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.215 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.070 0.090 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.120 0.130 0.180 0.040 KWG Resources Inc. MVS KWG.A 5.000 6.200 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.120 0.140 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.230 0.500 0.870 0.060 LeanLife Health Inc. LLP 0.290 0.300 0.450 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.075 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.790 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.790 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.620 99.410 99.410 Minera IRL Limited MIRL 0.090 0.095 0.195 0.060 Mistango River Resources Inc. MIS 0.030 0.055 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.140 0.170 0.235 0.125 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.120 0.120 0.010 Metalo Manufacturing Inc. MMI 0.210 0.530 1.000 0.245 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.160 0.190 0.285 0.125 Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.040 0.250 Nexco Resources Inc. NXU 0.240 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.350 0.395 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.630 0.640 1.000 0.370 Petrocapita Income Trust PCE.UN 0.600 0.720 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.020 0.040 0.140 0.025 Patriot Gold Corp. PGOL 0.060 0.150 0.090 Premier Health Group Inc. PHGI 0.100 1.100 1.150 0.950 Peloton Minerals Corporation PMC 0.095 0.100 0.110 0.050 PrimeWest Mortgage Inv Corporation PRI 1.180 4.990 6.500 1.100 Park Lawn Company Limited PRL 4.500 9.340 9.400 7.360 Renforth Resources Inc. RFR 0.040 0.045 0.085 0.035 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 RESAAS Services Inc. RSS 0.640 0.730 2.000 0.600 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.050 0.280 0.020 Subscribe Technologies Inc. SAAS 0.140 0.155 0.250 0.035 SBD Capital Corp. SBD 0.105 0.145 0.150 0.100 Seahawk Ventures Inc. SHV 0.450 0.485 0.550 0.240 Sitka Gold Corp. SIG 0.200 0.225 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.090 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.050 Silver Phoenix Resources Inc. SP 0.065 0.200 0.240 0.050 Squire Mining Ltd. SQR 0.185 0.240 0.180 0.050 Squatex Energy and Ressources Inc. SQX 0.140 0.155 0.350 0.050 Starrex International Ltd. STX 0.550 0.890 1.500 0.450 Navis Resources Corp. SUV 0.355 0.570 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.055 0.060 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 Velocity Data Inc. VCT 0.060 0.120 0.780 0.030 Vinergy Resources Ltd. VIN 0.060 0.200 0.890 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.250 0.670 0.820 0.350 World Mahjong Limited WSM 0.440 0.267 0.060 Westridge Resources Inc. WST 0.600 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.250 1.500 1.720 0.550 BIOSENTA Inc. ZRO 0.015 0.100 0.100 0.015 Trades: 26,398 Total Volume: 88,974,539 Total Value: $54,509,677 Advanced: 55 Declined: 108 Unchanged: 189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.