CNSX Trading Daily Market Summary February 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3355 0.050 0.045 0.045 +0.005 0.140 0.025 Alliance Growers Corp. ACG 4580 0.550 0.500 0.530 +0.020 1.390 0.075 Advantex Marketing International Inc. ADX 4972 0.010 0.010 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 59 0.800 0.720 0.800 +0.100 0.850 0.305 Affinor Growers Inc. AFI 9798 0.190 0.170 0.180 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 136 1.800 1.570 1.720 +0.120 6.180 1.500 Alchemist Mining Inc. AMS 2691 0.140 0.130 0.140 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 1402 0.140 0.130 0.135 -0.005 0.185 0.040 Appia Energy Corp. API 200 0.150 0.150 0.150 +0.005 0.445 0.100 Global Cannabis Applications Corp. APP 9731 0.400 0.355 0.385 +0.025 0.990 0.050 Abattis Bioceuticals Corp. ATT 39747 0.365 0.340 0.360 -0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 1100 0.415 0.390 0.390 +0.010 0.450 0.195 Avarone Metals Inc. AVM 13599 0.105 0.090 0.100 +0.005 0.105 0.020 Alexandra Capital Corp. AXC 142 0.810 0.800 0.800 +0.050 0.930 0.050 BacTech Environmental Corporation BAC 4887 0.030 0.025 0.025 -0.010 0.070 0.025 Body and Mind Inc. BAMM 33 0.840 0.800 0.800 0.000 2.090 0.630 Benchmark Botanics Inc. BBT 423 1.500 1.210 1.400 -0.040 2.140 0.350 Bird River Resources Inc. BDR 390 0.205 0.205 0.205 -0.015 0.630 0.050 Beleave Inc. BE 6096 2.210 2.110 2.130 -0.090 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3819 1.070 0.900 0.930 -0.070 2.770 0.860 Blackchain Solutions Inc. BIS 5575 0.240 0.215 0.220 -0.030 0.300 0.040 Belgravia Capital International Inc. BLGV 23819 0.110 0.100 0.100 -0.005 0.360 0.045 BLOK Technologies Inc. BLK 363 0.670 0.580 0.650 +0.150 1.070 0.500 Cannabix Technologies Inc. BLO 5049 2.420 2.270 2.320 -0.080 3.680 0.510 Global Blockchain Technologies Corp. BLOC 21455 1.390 1.310 1.360 +0.030 1.860 0.860 Blox Labs Inc. BLOX 20 0.500 0.415 0.415 -0.105 2.250 0.040 Bunker Hill Mining Corp. BNKR 60 1.750 1.740 1.750 +0.010 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1783 0.740 0.600 0.600 -0.130 1.590 0.333 Breathtec BioMedical Inc. BTH 2448 0.270 0.250 0.260 -0.010 0.520 0.065 BioMark Diagnostics Inc. BUX 675 0.070 0.070 0.070 -0.005 0.230 0.060 Block X Capital Corp. BXXX 3356 0.370 0.300 0.300 -0.020 0.750 0.270 Brisio Innovations Inc. BZI 3070 0.370 0.310 0.370 0.000 0.450 0.155 Cautivo Mining Inc. CAI 0 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 2556 0.830 0.780 0.780 -0.010 2.290 0.690 Heritage Cannabis Holdings Corp. CANN 50859 0.650 0.580 0.600 -0.020 0.840 0.400 Copperbank Resources Corp. CBK 575 0.105 0.100 0.100 -0.010 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 150 0.005 0.005 0.005 -0.005 0.015 0.005 Certive Solutions Inc. CBP 1130 0.040 0.035 0.035 0.000 0.120 0.020 Cannabis Growth Opportunity Corporation CGOC 300 2.180 2.000 2.140 -0.010 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 678 0.470 0.395 0.470 +0.040 0.690 0.365 Chemistree Technology Inc. CHM 105 0.790 0.790 0.790 -0.010 1.000 0.075 Choom Holdings Inc. CHOO 3700 0.770 0.750 0.760 0.000 1.050 0.230 Canada House Wellness Group Inc. CHV 8201 0.415 0.380 0.415 +0.015 0.900 0.130 ChroMedX Corp. CHX 395 0.530 0.500 0.530 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 2708 0.170 0.155 0.155 -0.015 0.270 0.035 Canadian Metals Inc. CME 668 0.115 0.110 0.110 0.000 0.200 0.045 International Cobalt Corp CO 7004 0.280 0.240 0.250 -0.020 0.450 0.015 360 Blockchain Inc. CODE 56624 0.160 0.140 0.150 -0.010 0.390 0.025 Captor Capital Corp CPTR 6639 0.510 0.450 0.480 -0.020 0.890 0.020 Carl Data Solutions Inc. CRL 496 0.220 0.210 0.220 0.000 0.610 0.205 CannaRoyalty Corp. CRZ 2105 4.470 4.280 4.280 -0.190 5.750 1.500 Biocure Technology Inc. CURE 2650 1.100 0.880 0.960 +0.110 1.890 0.160 Copper Reef Mining Corp. CZC 700 0.020 0.020 0.020 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 8979 0.170 0.155 0.165 -0.010 0.350 0.020 Debut Diamonds Inc. DDI 433 0.015 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 51 0.035 0.035 0.035 0.000 0.090 0.020 DNI Metals Inc. DNI 3862 0.095 0.085 0.095 -0.005 0.155 0.040 Dundee Sustainable Technologies Inc. DST 2273 0.085 0.080 0.085 +0.005 0.190 0.030 Deveron UAS Corp. DVR 2 0.350 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 2669 0.230 0.195 0.205 -0.035 0.600 0.070 Nutritional High International Inc. EAT 20047 0.540 0.480 0.520 +0.020 1.190 0.075 Eviana Health Corporation EHC 0 1.900 0.000 2.000 0.900 Eurogas International Inc. EI 67 0.035 0.030 0.035 +0.005 0.055 0.005 ePlay Digital Inc. EPY 3414 0.155 0.140 0.140 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1480 1.730 1.670 1.730 +0.020 2.340 0.210 EVITRADE Health Systems Corp. EVA 304 0.660 0.620 0.620 +0.070 3.330 0.200 Explorex Resources Inc. EX 225 0.380 0.350 0.380 +0.010 0.650 0.125 Far Resources Ltd. FAT 3973 0.580 0.540 0.560 +0.010 1.100 0.075 Fandom Sports Media Corp. FDM 6273 0.180 0.170 0.175 -0.010 0.440 0.045 Future Farm Technologies Inc. FFT 9165 0.830 0.760 0.820 +0.050 2.080 0.130 Fineqia International Inc. FNQ 3150 0.030 0.020 0.030 +0.005 0.075 0.005 Fox River Resources Corporation FOX 3 0.065 0.000 0.150 0.060 Glance Technologies Inc. GET 7141 1.080 1.020 1.050 -0.040 3.840 0.140 Global Hemp Group Inc. GHG 11908 0.190 0.175 0.175 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 36076 0.370 0.350 0.350 -0.005 0.650 0.150 Goldrea Resources Corp. GOR 1510 0.265 0.245 0.250 -0.005 0.380 0.035 Gunpowder Capital Corp. GPC 71 0.065 0.060 0.060 +0.010 0.110 0.035 Graphite Energy Corp. GRE 225 1.040 0.910 1.020 -0.010 1.070 0.400 Green 2 Blue Energy Corp. GTBE 533 0.355 0.300 0.355 +0.005 0.430 0.100 Glenbriar Technologies Inc. GTI 5497 0.050 0.040 0.045 +0.010 0.115 0.010 High Hampton Holdings Corp. HC 1103 0.670 0.600 0.650 -0.020 1.480 0.310 Hiku Brands Company Ltd. HIKU 10227 3.020 2.880 2.990 -0.030 4.820 0.440 HealthSpace Data Systems Ltd. HS 3343 0.135 0.130 0.135 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1859 4.100 3.850 3.900 -0.180 6.390 1.700 International Battery Metals Ltd. IBAT 188 0.365 0.350 0.350 +0.070 1.380 0.215 ThreeD Capital Inc. IDK 19581 0.225 0.200 0.205 -0.005 0.850 0.055 IGEN Networks Corp. IGN 30 0.130 0.130 0.130 0.000 0.250 0.010 Imagin Medical Inc. IME 32096 0.305 0.275 0.300 -0.005 0.440 0.050 InMed Pharmaceuticals Inc. IN 6644 1.100 1.010 1.050 -0.050 2.420 0.230 Innovative Properties Inc. INR 88 0.650 0.500 0.640 +0.140 0.650 0.080 Imagination Park Entertainment Inc. IP 1282 0.760 0.710 0.710 -0.070 1.080 0.050 Irving Resources Inc. IRV 636 0.940 0.910 0.930 +0.030 1.540 0.600 Inspiration Mining Corporation ISM 25645 0.145 0.105 0.120 -0.005 0.265 0.010 Isodiol International Inc. ISOL 9499 1.170 1.100 1.130 -0.020 2.140 0.100 Lotus Ventures Inc. J 630 0.560 0.510 0.520 -0.040 1.000 0.210 JG Wealth Inc. JGW 1297 1.050 0.850 0.950 +0.150 1.050 0.030 Morgan Resources Corp. JH 480 0.300 0.270 0.300 +0.015 0.770 0.200 StartMonday Technology Corp. JOB 94 0.390 0.390 0.390 +0.010 1.010 0.240 International Cannabrands Inc. JUJU.A 1967 0.250 0.235 0.250 0.000 0.770 0.070 Kontrol Energy Corp. KNR 563 1.350 1.270 1.280 +0.030 1.580 0.560 KWG Resources Inc. KWG 925 0.015 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 19 0.265 0.265 0.265 -0.065 0.340 0.060 Lifestyle Delivery Systems Inc LDS 3333 0.820 0.720 0.770 -0.040 1.540 0.350 Liberty Health Sciences Inc. LHS 66335 1.320 1.220 1.220 -0.040 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 5251 0.560 0.500 0.520 -0.030 1.000 0.075 Callitas Health Inc. LILY 613 0.330 0.310 0.320 +0.020 0.950 0.205 Global Li-Ion Graphite Corp. LION 339 0.490 0.460 0.475 -0.005 0.970 0.300 LeanLife Health Inc. LLP 187 0.300 0.270 0.270 -0.030 0.450 0.060 Luminor Medical Technologies Inc. LMT 16056 0.320 0.310 0.320 0.000 0.740 0.270 Lexington Biosciences Inc. LNB 5916 0.480 0.460 0.465 +0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 1435 0.180 0.170 0.175 0.000 0.850 0.110 Lightning Venture Inc. LVI 7650 0.045 0.035 0.040 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1559 2.140 2.050 2.120 +0.060 3.230 0.350 Maricann Group Inc MARI 26219 3.080 2.650 3.060 +0.060 4.480 1.050 Maccabi Ventures Inc. MBE 210 0.060 0.045 0.045 -0.035 0.100 0.025 McLaren Resources Inc. MCL 330 0.105 0.090 0.105 +0.005 0.190 0.025 Mag One Products Inc. MDD 458 0.235 0.200 0.235 -0.005 0.800 0.095 Marapharm Ventures Inc MDM 1846 0.790 0.760 0.760 -0.010 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 10 0.160 0.160 0.160 0.000 0.200 0.100 Minera IRL Limited MIRL 150 0.090 0.090 0.090 +0.005 0.195 0.060 True Leaf Medicine International Ltd. MJ 1355 0.960 0.910 0.930 -0.030 1.900 0.215 Makena Resources Inc. MKNA 420 0.190 0.150 0.150 +0.010 0.235 0.125 Mountain Lake Minerals Inc. MLK 17 0.030 0.030 0.030 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 32345 0.445 0.400 0.420 -0.020 0.810 0.030 Miramont Resources Corp. MONT 30 0.335 0.320 0.320 -0.020 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3152 0.215 0.190 0.200 +0.005 0.455 0.155 MPX Bioceutical Corporation MPX 5129 0.740 0.690 0.720 -0.010 1.180 0.280 Micromem Technologies Inc. MRM 631 0.270 0.245 0.245 -0.015 0.400 0.085 Maxtech Ventures Inc. MVT 1277 0.520 0.465 0.490 +0.030 0.630 0.135 Micron Waste Technologies Inc MWM 2242 0.500 0.475 0.495 -0.005 0.920 0.250 Montego Resources Inc. MY 143 0.370 0.360 0.370 -0.015 0.550 0.140 MYM Nutraceuticals Inc. MYM 9357 2.580 2.410 2.510 -0.120 5.000 0.175 Meryllion Resources Corporation MYR 558 0.045 0.040 0.045 -0.005 0.210 0.015 Namaste Technologies Inc. N 19103 1.920 1.800 1.880 +0.030 4.400 0.175 NetCents Technology Inc. NC 795 2.140 2.000 2.040 -0.110 6.750 0.155 New Age Farm Inc. NF 16420 0.175 0.160 0.170 +0.010 0.420 0.045 Victory Nickel Inc. NI 83 0.050 0.050 0.050 0.000 0.085 0.030 New Point Exploration Corp. NP 210 0.190 0.185 0.190 +0.030 0.200 0.110 Plaintree Systems Inc. NPT 5 0.150 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 3240 0.610 0.510 0.600 -0.010 1.160 0.510 Northern Sphere Mining Corp. NSM 403 0.085 0.080 0.085 0.000 0.550 0.070 New Tech Lithium Corp. NTM 513 0.095 0.085 0.090 0.000 0.255 0.065 Nuran Wireless Inc. NUR 1340 0.230 0.220 0.230 0.000 0.310 0.080 Novicius Corp. NVS 30 0.160 0.160 0.160 -0.070 0.660 0.040 Nexco Resources Inc. NXU 50 0.240 0.240 0.240 -0.010 0.500 0.150 Ortho Regenerative Technologies Inc. ORTH 70 0.630 0.600 0.600 -0.030 1.000 0.370 Open Source Health Inc. OSH 540 0.150 0.145 0.150 +0.015 0.310 0.020 One World Lithium Inc. OWLI 350 0.140 0.140 0.140 0.000 0.750 0.100 Provenance Gold Corp. PAU 118 0.225 0.220 0.220 -0.030 0.400 0.080 Premier Diversified Holdings Inc. PDH 5000 0.030 0.020 0.020 -0.010 0.140 0.020 ParcelPal Technology Inc. PKG 3739 0.235 0.215 0.225 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 2875 0.050 0.045 0.050 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 19242 0.115 0.095 0.110 0.000 0.260 0.005 Peloton Minerals Corporation PMC 500 0.090 0.090 0.090 -0.015 0.110 0.050 PreveCeutical Medical Inc. PREV 401 0.440 0.405 0.420 0.000 1.000 0.380 Pasinex Resources Limited PSE 992 0.205 0.200 0.205 +0.005 0.340 0.170 Platinex Inc. PTX 2120 0.170 0.145 0.170 +0.005 0.300 0.045 PUF Ventures Inc. PUF 3647 1.220 1.160 1.190 -0.020 2.090 0.280 Quantum Cobalt Corp QBOT 2652 0.480 0.420 0.450 -0.025 1.950 0.200 Quinsam Capital Corporation QCA 7511 0.560 0.490 0.560 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 2119 0.510 0.485 0.500 +0.020 0.970 0.190 Range Energy Resources Inc. RGO 83307 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 4900 0.120 0.100 0.110 -0.015 0.360 0.090 Rockshield Capital Corp. RKS 2658 0.465 0.430 0.460 +0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 180 0.115 0.115 0.115 +0.005 0.250 0.080 Ravenquest BioMed Inc. RQB 528 1.440 1.350 1.350 0.000 2.100 0.425 RESAAS Services Inc. RSS 70 0.720 0.720 0.720 -0.020 2.000 0.600 Rift Valley Resources Corp. RVR 65 0.100 0.100 0.100 -0.015 0.150 0.025 Subscribe Technologies Inc. SAAS 651 0.160 0.150 0.160 +0.020 0.250 0.035 SBD Capital Corp. SBD 0 0.105 0.000 0.150 0.100 Shoal Point Energy Ltd. SHP 643 0.100 0.080 0.080 -0.020 0.750 0.080 Sharc International Systems Inc. SHRC 119 0.400 0.400 0.400 0.000 1.050 0.340 Seahawk Ventures Inc. SHV 660 0.480 0.420 0.480 -0.005 0.550 0.240 Star Navigation Systems Group Ltd. SNA 570 0.070 0.060 0.070 0.000 0.275 0.020 Sunniva Inc. SNN 2462 12.180 11.120 11.550 +0.320 17.930 7.400 SponsorsOne Inc. SPO 107 0.220 0.220 0.220 +0.005 0.345 0.020 Stina Resources Ltd. SQA 7760 0.290 0.275 0.290 0.000 0.360 0.080 Shamrock Enterprises Inc. SRS 810 0.060 0.060 0.060 0.000 0.060 0.015 Wildflower Marijuana Inc. SUN 1254 1.760 1.670 1.670 -0.080 2.940 0.255 St-Georges Eco-Mining Corp. SX 12878 0.400 0.365 0.385 -0.015 2.900 0.015 TerrAscend Corp. TER 3046 3.050 2.700 2.890 -0.150 3.800 0.650 Friday Night Inc. TGIF 13868 0.680 0.640 0.680 +0.010 1.480 0.170 THC Biomed Intl Ltd THC 4880 1.480 1.360 1.440 +0.010 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 3 5.100 5.100 5.100 +0.040 6.150 5.000 The Tinley Beverage Company Inc. TNY 5755 1.170 1.090 1.140 +0.040 1.990 0.220 Tower One Wireless Corp. TO 592 0.210 0.200 0.210 +0.005 0.520 0.170 Enertopia Corp. TOP 3654 0.080 0.070 0.075 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 1500 0.140 0.120 0.135 -0.005 0.200 0.050 CannTrust Holdings Inc. TRST 3718 9.200 8.810 9.150 +0.340 12.640 2.010 Tartisan Resources Corp. TTC 408 0.140 0.135 0.140 -0.010 0.195 0.070 Tantalex Resources Corporation TTX 385 0.180 0.175 0.180 +0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 170 0.185 0.150 0.185 0.000 0.210 0.120 Global UAV Technologies Ltd. UAV 8768 0.180 0.170 0.175 0.000 0.255 0.045 UpSnap Inc. UP 4320 0.015 0.015 0.015 -0.005 0.055 0.005 Upco International Inc UPCO 27 0.195 0.185 0.195 -0.005 1.390 0.060 United Lithium Corp. UTL 20 0.550 0.550 0.550 +0.010 0.550 0.400 VirtualArmour International Inc. VAI 413 0.270 0.235 0.235 -0.050 0.570 0.220 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Vogogo Inc. VGO 3836 0.620 0.550 0.600 0.000 0.940 0.460 Valens Groworks Corp. VGW 231 2.640 2.530 2.530 -0.090 3.550 0.750 Phivida Holdings Inc. VIDA 3251 1.230 1.140 1.180 +0.010 2.200 0.620 Vodis Pharmaceuticals Inc. VP 657 0.425 0.400 0.410 -0.020 0.910 0.165 Veritas Pharma Inc. VRT 8847 0.580 0.540 0.580 +0.080 1.090 0.280 Versus Systems Inc. VS 2684 0.350 0.320 0.320 -0.040 0.750 0.300 Victory Square Technologies Inc. VST 1418 2.970 2.780 2.970 +0.070 4.170 0.350 Winston Gold Corp. WGC 700 0.040 0.040 0.040 0.000 0.170 0.030 Western Uranium Corporation WUC 141 0.770 0.720 0.770 0.000 2.470 0.540 eXeBlock Technology Corporation XBLK 5498 0.390 0.340 0.390 +0.035 1.790 0.285 MGX Minerals Inc. XMG 2173 1.640 1.540 1.580 -0.040 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.600 0.600 0.600 -0.100 0.800 0.065 Exro Technologies Inc. XRO 1222 0.450 0.430 0.450 -0.015 0.680 0.200 XORTX Therapeutics Inc. XRX 460 0.315 0.300 0.310 -0.040 0.500 0.300 Kootenay Zinc Corp. ZNK 2517 0.435 0.405 0.435 +0.020 6.400 0.300 ZTEST Electronics Inc. ZTE 86 0.960 0.870 0.900 +0.040 1.060 0.190 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.950 1.000 1.490 0.080 ALQ Gold Corp. ALQ 0.400 1.040 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.720 0.990 0.650 0.200 Armada Mercantile Ltd. ARM 0.530 0.700 0.760 0.035 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.160 0.260 0.140 Asante Gold Corporation ASE 0.060 0.075 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.480 0.510 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.620 99.410 98.800 Bradstone Capital Corp. BCA 0.115 0.150 0.300 0.070 Berkley Renewables Inc. BKS 0.070 0.105 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.620 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.550 1.000 1.050 0.075 Green River Gold Corp. CCR 0.060 0.070 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.015 0.080 0.005 Cartier Iron Corporation CFE 0.120 0.150 0.250 0.045 CIM International Group Inc. CIM 0.190 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.930 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.000 0.150 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.250 0.045 Parana Copper Corporation COPR 0.260 0.600 0.450 0.090 Coronet Metals Inc. CRF 0.160 0.250 0.250 0.180 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.080 0.100 0.055 CMX Gold & Silver Corp. CXC 0.070 0.095 0.100 0.040 Cayenne Capital Corp. CYC 0.510 0.540 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.100 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.280 0.330 0.445 0.150 Evolving Gold Corp. EVG 0.150 0.165 0.405 0.130 EVI Global Group Developments Corp. EVI 0.300 0.360 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.110 0.160 0.080 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 GreenBank Capital Inc. GBC 1.450 1.520 2.000 0.080 Gencan Capital Inc. GCA 0.105 0.300 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.760 1.250 3.530 0.025 Gravitas Financial Inc. GFI 0.080 0.085 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.250 0.105 Gorilla Minerals Corp. GOCO 0.245 0.300 0.260 0.155 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.750 10.500 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Heritage Global Inc. HGP 0.450 0.540 0.730 0.320 Hi Ho Silver Resources Inc. HHS 0.060 0.070 0.175 0.030 Hadley Mining Inc. HM 1.100 1.050 0.510 Hello Pal International Inc. HP 0.100 0.145 0.350 0.070 ICTV Brands Inc. ITV 0.005 0.650 0.005 James Bay Resources Limited JBR 0.090 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.215 0.350 0.120 Kaneh Bosm Biotechnology Inc. KBB 0.280 0.300 0.600 0.065 Dizun International Enterprises Inc. KDZ 0.070 0.090 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.120 0.130 0.180 0.040 KWG Resources Inc. MVS KWG.A 5.000 6.200 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.120 0.160 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.230 0.580 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.075 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.790 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.790 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.620 99.410 99.410 Mistango River Resources Inc. MIS 0.030 0.055 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 Metalo Manufacturing Inc. MMI 0.210 0.530 1.000 0.245 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.165 0.190 0.285 0.125 Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.040 0.250 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.340 0.395 0.450 0.085 Portage Biotech Inc. PBT.U 0.060 0.070 0.660 0.060 Petrocapita Income Trust PCE.UN 0.600 0.720 2.500 0.400 PUDO Inc. PDO 1.950 2.350 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.065 0.080 0.200 0.050 Patriot Gold Corp. PGOL 0.060 0.150 0.090 Premier Health Group Inc. PHGI 0.100 1.100 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.180 4.990 6.500 1.100 Park Lawn Company Limited PRL 8.100 9.350 9.400 7.360 Pivot Pharmaceuticals Inc. PVOT 1.800 1.820 3.000 0.500 Qwick Media Inc. QMI 0.070 0.250 0.250 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.085 0.035 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.050 0.280 0.020 Sitka Gold Corp. SIG 0.200 0.225 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.090 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.050 Silver Phoenix Resources Inc. SP 0.065 0.160 0.240 0.050 Squire Mining Ltd. SQR 0.185 0.240 0.180 0.050 Squatex Energy and Ressources Inc. SQX 0.065 0.155 0.350 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.250 0.080 Starrex International Ltd. STX 0.550 0.890 1.500 0.450 Navis Resources Corp. SUV 0.355 0.570 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Taku Gold Corp. TAK 0.080 0.090 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.055 0.060 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 Vinergy Resources Ltd. VIN 0.060 0.200 0.890 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.350 World Mahjong Limited WSM 0.440 0.267 0.060 Westridge Resources Inc. WST 0.600 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.250 1.500 1.720 0.550 Zara Resources Inc. ZRI 0.115 0.140 0.430 0.040 BIOSENTA Inc. ZRO 0.015 0.100 0.100 0.015 Trades: 26,400 Total Volume: 106,426,817 Total Value: $69,829,919 Advanced: 70 Declined: 98 Unchanged: 184 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.