CNSX Trading Daily Market Summary February 22 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2755 0.050 0.045 0.050 +0.010 0.130 0.025 Alliance Growers Corp. ACG 7486 0.560 0.500 0.510 -0.040 1.390 0.075 Advantex Marketing International Inc. ADX 3075 0.010 0.010 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 220 0.810 0.810 0.810 +0.010 0.850 0.305 Affinor Growers Inc. AFI 5090 0.190 0.180 0.185 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 2 0.060 0.000 0.075 0.040 Alternate Health Corp. AHG 104 1.730 1.660 1.690 -0.090 5.790 1.500 Alchemist Mining Inc. AMS 906 0.130 0.120 0.120 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 11049 0.135 0.090 0.125 -0.010 0.185 0.040 Appia Energy Corp. API 73 0.160 0.140 0.160 0.000 0.435 0.100 Global Cannabis Applications Corp. APP 8444 0.415 0.360 0.370 -0.030 0.990 0.050 Armada Mercantile Ltd. ARM 3 0.620 0.000 0.760 0.035 Argo Gold Inc. ARQ 80 0.180 0.180 0.180 +0.030 0.260 0.140 Asante Gold Corporation ASE 14 0.060 0.060 0.060 0.000 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 4 0.500 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 12536 0.355 0.340 0.340 0.000 0.940 0.055 Auxico Resources Canada Inc. AUAG 675 0.400 0.395 0.400 -0.010 0.450 0.195 Avarone Metals Inc. AVM 56009 0.125 0.090 0.115 +0.020 0.125 0.020 BacTech Environmental Corporation BAC 13849 0.030 0.025 0.025 0.000 0.070 0.025 Body and Mind Inc. BAMM 2163 0.700 0.660 0.660 -0.040 2.090 0.550 Benchmark Botanics Inc. BBT 53 1.400 1.250 1.300 -0.100 2.140 0.350 Bradstone Capital Corp. BCA 16 0.140 0.140 0.140 +0.030 0.300 0.070 Bird River Resources Inc. BDR 145 0.205 0.200 0.200 -0.005 0.630 0.050 Beleave Inc. BE 1489 2.130 2.010 2.120 +0.090 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 4523 0.800 0.740 0.780 +0.040 2.770 0.700 Blackchain Solutions Inc. BIS 1825 0.210 0.210 0.210 0.000 0.300 0.040 Belgravia Capital International Inc. BLGV 32249 0.090 0.075 0.080 -0.010 0.360 0.045 BLOK Technologies Inc. BLK 252 0.530 0.520 0.520 -0.080 1.070 0.500 Cannabix Technologies Inc. BLO 12603 2.120 1.950 2.000 -0.120 3.680 0.510 Global Blockchain Technologies Corp. BLOC 32373 1.180 1.080 1.090 -0.110 1.860 0.860 Blox Labs Inc. BLOX 12 0.500 0.450 0.450 -0.080 2.250 0.040 Bunker Hill Mining Corp. BNKR 82 1.710 1.600 1.600 -0.100 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 3753 0.650 0.580 0.600 -0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 1647 0.255 0.240 0.250 -0.005 0.520 0.065 BioMark Diagnostics Inc. BUX 1205 0.080 0.080 0.080 -0.005 0.230 0.060 Block X Capital Corp. BXXX 9237 0.295 0.215 0.240 -0.060 0.750 0.215 Brisio Innovations Inc. BZI 722 0.365 0.315 0.315 -0.055 0.450 0.155 FinCanna Capital Corp. CALI 1379 0.780 0.730 0.730 -0.070 2.290 0.690 Heritage Cannabis Holdings Corp. CANN 56518 0.580 0.490 0.500 -0.080 0.840 0.400 Copperbank Resources Corp. CBK 100 0.105 0.100 0.105 0.000 0.180 0.060 Certive Solutions Inc. CBP 670 0.040 0.035 0.035 0.000 0.120 0.020 Cannabis Growth Opportunity Corporation CGOC 84 2.200 2.120 2.200 0.000 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 162 0.425 0.400 0.415 -0.005 0.690 0.365 Choom Holdings Inc. CHOO 5501 0.780 0.740 0.740 0.000 1.050 0.230 Canada House Wellness Group Inc. CHV 3379 0.395 0.380 0.390 -0.005 0.900 0.130 ChroMedX Corp. CHX 83 0.520 0.500 0.500 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 1549 0.165 0.160 0.160 +0.005 0.270 0.035 Canadian Metals Inc. CME 1102 0.100 0.085 0.100 -0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 140 0.065 0.065 0.065 -0.015 0.250 0.045 International Cobalt Corp CO 12133 0.265 0.240 0.250 +0.015 0.450 0.018 360 Blockchain Inc. CODE 21314 0.140 0.125 0.130 -0.005 0.390 0.025 Captor Capital Corp CPTR 4149 0.500 0.450 0.500 +0.010 0.890 0.020 Coronet Metals Inc. CRF 0 0.250 0.000 0.250 0.180 Carl Data Solutions Inc. CRL 3264 0.220 0.195 0.200 -0.020 0.610 0.195 Carl Data Solutions Inc. Wts. CRL.WT 1000 0.055 0.055 0.055 -0.020 0.100 0.055 CannaRoyalty Corp. CRZ 1390 4.180 3.880 4.000 -0.150 5.750 1.500 Biocure Technology Inc. CURE 891 1.180 1.150 1.150 +0.050 1.890 0.160 Copper Reef Mining Corp. CZC 1500 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 29690 0.155 0.125 0.135 -0.025 0.350 0.020 Debut Diamonds Inc. DDI 495 0.015 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 23 0.025 0.025 0.025 0.000 0.090 0.020 DNI Metals Inc. DNI 1664 0.095 0.085 0.085 0.000 0.155 0.050 Dundee Sustainable Technologies Inc. DST 4045 0.085 0.070 0.085 0.000 0.190 0.030 Deveron UAS Corp. DVR 92 0.350 0.350 0.350 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 11080 0.225 0.180 0.200 +0.020 0.600 0.070 Nutritional High International Inc. EAT 9131 0.510 0.495 0.510 +0.010 1.190 0.075 Eviana Health Corporation EHC 394 1.890 1.770 1.850 +0.150 2.000 0.900 Eurogas International Inc. EI 40 0.030 0.030 0.030 -0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 1061 0.300 0.300 0.300 +0.020 0.445 0.150 ePlay Digital Inc. EPY 1089 0.140 0.125 0.125 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 299 1.900 1.840 1.850 +0.040 2.340 0.210 EVITRADE Health Systems Corp. EVA 170 0.660 0.620 0.650 +0.030 3.330 0.200 EVI Global Group Developments Corp. EVI 50 0.320 0.320 0.320 +0.020 0.425 0.015 Explorex Resources Inc. EX 1130 0.360 0.300 0.305 -0.025 0.650 0.125 Far Resources Ltd. FAT 7749 0.540 0.490 0.510 -0.030 1.100 0.075 Fandom Sports Media Corp. FDM 3006 0.170 0.150 0.165 0.000 0.440 0.045 Future Farm Technologies Inc. FFT 5611 0.800 0.740 0.760 -0.040 2.080 0.130 Fineqia International Inc. FNQ 1699 0.025 0.020 0.020 -0.005 0.075 0.005 Fox River Resources Corporation FOX 375 0.065 0.065 0.065 0.000 0.150 0.060 Glance Technologies Inc. GET 25333 0.830 0.760 0.770 -0.080 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 6 0.550 0.550 0.550 -0.200 3.530 0.025 Gravitas Financial Inc. GFI 992 0.085 0.080 0.085 -0.010 0.120 0.025 Global Hemp Group Inc. GHG 4755 0.180 0.160 0.170 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 14538 0.355 0.340 0.345 0.000 0.650 0.150 Gorilla Minerals Corp. GOCO 4000 0.250 0.250 0.250 +0.010 0.260 0.155 Goldrea Resources Corp. GOR 1663 0.260 0.235 0.245 -0.015 0.380 0.035 Gunpowder Capital Corp. GPC 1150 0.065 0.055 0.055 0.000 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0 10.700 0.000 10.700 10.000 Graphite Energy Corp. GRE 204 1.040 1.020 1.040 +0.010 1.070 0.400 Green 2 Blue Energy Corp. GTBE 50 0.350 0.350 0.350 -0.020 0.430 0.100 Glenbriar Technologies Inc. GTI 216 0.040 0.035 0.035 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 1572 0.700 0.630 0.630 0.000 1.480 0.310 Heritage Global Inc. HGP 85 0.650 0.405 0.405 -0.005 0.730 0.320 Hi Ho Silver Resources Inc. HHS 693 0.070 0.065 0.065 -0.005 0.175 0.030 Hiku Brands Company Ltd. HIKU 3668 2.780 2.600 2.620 -0.140 4.820 0.440 HealthSpace Data Systems Ltd. HS 5492 0.125 0.110 0.125 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 979 3.850 3.700 3.790 +0.030 6.390 1.700 International Battery Metals Ltd. IBAT 325 0.340 0.295 0.320 +0.030 1.380 0.215 ThreeD Capital Inc. IDK 17430 0.215 0.170 0.185 -0.005 0.850 0.055 IGEN Networks Corp. IGN 1151 0.100 0.085 0.085 -0.005 0.250 0.010 Imagin Medical Inc. IME 23978 0.290 0.250 0.270 -0.020 0.440 0.050 InMed Pharmaceuticals Inc. IN 7456 0.940 0.860 0.920 -0.010 2.420 0.230 Innovative Properties Inc. INR 10 0.780 0.770 0.770 +0.040 0.780 0.080 Imagination Park Entertainment Inc. IP 1443 0.720 0.680 0.710 0.000 1.080 0.050 Irving Resources Inc. IRV 1624 1.110 0.940 1.050 +0.130 1.540 0.600 Inspiration Mining Corporation ISM 4265 0.110 0.100 0.105 +0.005 0.265 0.010 Isodiol International Inc. ISOL 6735 1.180 1.130 1.160 +0.010 2.140 0.100 Lotus Ventures Inc. J 655 0.540 0.495 0.510 0.000 1.000 0.210 JDF Explorations Inc. JDF 5 0.005 0.000 JG Wealth Inc. JGW 3 0.950 0.000 1.050 0.030 Morgan Resources Corp. JH 310 0.300 0.300 0.300 +0.005 0.770 0.200 StartMonday Technology Corp. JOB 636 0.390 0.350 0.390 +0.030 0.650 0.240 International Cannabrands Inc. JUJU.A 1129 0.250 0.235 0.250 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 550 0.300 0.250 0.300 +0.050 0.600 0.065 Kontrol Energy Corp. KNR 361 1.310 1.260 1.260 +0.020 1.580 0.560 KWG Resources Inc. KWG 12150 0.020 0.015 0.015 -0.005 0.030 0.010 Declan Resources Inc. LAN 45 0.250 0.250 0.250 -0.010 0.340 0.060 Lifestyle Delivery Systems Inc LDS 4501 0.770 0.690 0.770 +0.030 1.540 0.350 Liberty Health Sciences Inc. LHS 8652 1.330 1.280 1.320 +0.030 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 3917 0.510 0.465 0.500 -0.010 1.000 0.075 Callitas Health Inc. LILY 26 0.330 0.330 0.330 +0.010 0.950 0.205 Global Li-Ion Graphite Corp. LION 1517 0.500 0.455 0.495 +0.030 0.970 0.300 Luminor Medical Technologies Inc. LMT 42 0.350 0.345 0.345 0.000 0.740 0.270 Lexington Biosciences Inc. LNB 2646 0.485 0.460 0.465 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 892 0.165 0.155 0.160 -0.005 0.850 0.110 Lightning Venture Inc. LVI 8570 0.040 0.030 0.035 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1125 2.100 1.960 1.960 -0.100 3.230 0.350 Maricann Group Inc MARI 10449 3.040 2.860 2.880 -0.140 4.480 1.050 Maccabi Ventures Inc. MBE 1070 0.080 0.060 0.070 +0.005 0.100 0.025 McLaren Resources Inc. MCL 220 0.095 0.090 0.090 0.000 0.190 0.025 Mag One Products Inc. MDD 300 0.190 0.190 0.190 +0.005 0.800 0.095 Marapharm Ventures Inc MDM 4341 0.790 0.760 0.770 +0.010 1.750 0.710 Mistango River Resources Inc. MIS 55 0.030 0.030 0.030 -0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 1111 0.900 0.830 0.870 -0.020 1.900 0.215 Mountain Lake Minerals Inc. MLK 184 0.030 0.025 0.025 -0.005 0.090 0.020 Matica Enterprises Inc. MMJ 44672 0.440 0.400 0.410 +0.020 0.810 0.030 Miramont Resources Corp. MONT 50 0.315 0.310 0.310 0.000 0.650 0.200 Mobi724 Global Solutions Inc. MOS 578 0.190 0.185 0.185 -0.005 0.455 0.155 MPX Bioceutical Corporation MPX 2961 0.740 0.710 0.730 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 10 0.250 0.250 0.250 +0.005 0.395 0.085 Murchison Minerals Ltd. MUR 100 0.165 0.165 0.165 -0.025 0.285 0.125 Maxtech Ventures Inc. MVT 417 0.480 0.460 0.465 -0.015 0.630 0.135 Micron Waste Technologies Inc MWM 1157 0.480 0.450 0.455 -0.025 0.920 0.250 Montego Resources Inc. MY 1675 0.425 0.415 0.415 -0.005 0.550 0.140 MYM Nutraceuticals Inc. MYM 4535 2.410 2.300 2.400 -0.010 5.000 0.175 Meryllion Resources Corporation MYR 27879 0.075 0.045 0.055 +0.010 0.210 0.015 Namaste Technologies Inc. N 12249 1.930 1.830 1.830 -0.090 4.400 0.175 NetCents Technology Inc. NC 788 1.950 1.800 1.880 -0.020 6.750 0.155 New Age Farm Inc. NF 11736 0.165 0.150 0.160 -0.005 0.420 0.045 Victory Nickel Inc. NI 176 0.060 0.055 0.060 +0.010 0.085 0.030 New Point Exploration Corp. NP 1420 0.195 0.175 0.195 +0.015 0.200 0.110 Plaintree Systems Inc. NPT 4 0.150 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 775 0.540 0.520 0.530 +0.020 1.160 0.510 Northern Sphere Mining Corp. NSM 2372 0.090 0.085 0.090 +0.010 0.550 0.070 New Tech Lithium Corp. NTM 27 0.075 0.075 0.075 -0.010 0.255 0.065 Nuran Wireless Inc. NUR 565 0.225 0.215 0.215 -0.005 0.310 0.080 Nexco Resources Inc. NXU 350 0.230 0.210 0.210 -0.030 0.500 0.150 Ortho Regenerative Technologies Inc. ORTH 265 0.680 0.570 0.570 -0.060 1.000 0.370 One World Lithium Inc. OWLI 361 0.150 0.140 0.140 -0.005 0.750 0.100 Provenance Gold Corp. PAU 262 0.245 0.220 0.245 +0.025 0.400 0.080 ParcelPal Technology Inc. PKG 5469 0.230 0.220 0.220 -0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 7128 0.050 0.045 0.050 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 37355 0.115 0.090 0.105 +0.005 0.260 0.005 PreveCeutical Medical Inc. PREV 665 0.480 0.420 0.440 -0.040 1.000 0.380 Pasinex Resources Limited PSE 707 0.210 0.205 0.210 0.000 0.330 0.170 Platinex Inc. PTX 500 0.170 0.165 0.170 0.000 0.300 0.045 PUF Ventures Inc. PUF 3568 1.150 1.060 1.120 -0.010 2.090 0.280 Quantum Cobalt Corp QBOT 4029 0.415 0.380 0.410 +0.010 1.900 0.200 Quinsam Capital Corporation QCA 1304 0.540 0.500 0.520 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 618 0.500 0.470 0.490 -0.010 0.970 0.190 Renforth Resources Inc. RFR 500 0.045 0.045 0.045 +0.005 0.085 0.035 Range Energy Resources Inc. RGO 5450 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 625 0.100 0.100 0.100 0.000 0.360 0.090 RIWI Corp. RIW 32 1.800 1.800 1.800 +0.200 2.700 1.110 Rockshield Capital Corp. RKS 2840 0.475 0.450 0.450 -0.020 0.840 0.085 West Red Lake Gold Mines Inc. RLG 100 0.105 0.100 0.100 -0.005 0.245 0.080 Ravenquest BioMed Inc. RQB 1014 1.380 1.310 1.320 0.000 2.100 0.425 Shoal Point Energy Ltd. SHP 50 0.095 0.095 0.095 -0.005 0.750 0.080 Seahawk Ventures Inc. SHV 110 0.425 0.420 0.420 -0.060 0.550 0.240 Sitka Gold Corp. SIG 250 0.200 0.200 0.200 -0.005 0.300 0.160 Star Navigation Systems Group Ltd. SNA 874 0.070 0.060 0.070 0.000 0.275 0.020 Sunniva Inc. SNN 1789 12.040 11.290 11.420 -0.610 17.930 7.400 SponsorsOne Inc. SPO 65 0.250 0.245 0.245 0.000 0.345 0.020 Stina Resources Ltd. SQA 4662 0.305 0.290 0.305 +0.005 0.360 0.080 Squire Mining Ltd. SQR 100 0.215 0.215 0.215 +0.035 0.215 0.050 Starrex International Ltd. STX 0 0.510 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 787 1.710 1.610 1.660 0.000 2.940 0.255 Navis Resources Corp. SUV 2 0.365 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 46160 0.445 0.350 0.405 +0.020 2.900 0.015 Taku Gold Corp. TAK 50 0.080 0.080 0.080 0.000 0.250 0.060 TerrAscend Corp. TER 114 3.000 2.870 2.970 +0.120 3.800 0.650 Friday Night Inc. TGIF 18712 0.660 0.580 0.610 -0.040 1.480 0.170 THC Biomed Intl Ltd THC 4127 1.470 1.400 1.440 +0.040 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.110 5.110 5.110 +0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 3090 1.140 1.100 1.100 -0.040 1.990 0.220 Tower One Wireless Corp. TO 1327 0.220 0.205 0.215 +0.005 0.520 0.170 Enertopia Corp. TOP 281 0.080 0.075 0.080 +0.005 0.165 0.040 Torino Power Solutions Inc TPS 997 0.135 0.125 0.125 0.000 0.200 0.050 CannTrust Holdings Inc. TRST 5016 9.500 9.130 9.200 +0.040 12.640 2.010 Tartisan Resources Corp. TTC 1879 0.155 0.135 0.150 -0.005 0.195 0.070 Global UAV Technologies Ltd. UAV 8493 0.175 0.160 0.170 -0.005 0.255 0.045 UpSnap Inc. UP 220 0.020 0.020 0.020 0.000 0.055 0.005 Upco International Inc UPCO 1562 0.280 0.230 0.240 +0.040 1.390 0.060 VirtualArmour International Inc. VAI 20 0.245 0.245 0.245 -0.025 0.570 0.220 Vogogo Inc. VGO 3937 0.550 0.490 0.550 0.000 0.940 0.460 Valens Groworks Corp. VGW 174 2.650 2.530 2.600 0.000 3.550 0.750 Phivida Holdings Inc. VIDA 6329 1.180 1.070 1.150 0.000 2.200 0.620 Vodis Pharmaceuticals Inc. VP 228 0.405 0.390 0.395 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 8734 0.730 0.650 0.710 +0.040 1.090 0.280 Versus Systems Inc. VS 86 0.335 0.330 0.330 -0.030 0.750 0.300 Victory Square Technologies Inc. VST 670 2.950 2.790 2.920 +0.180 4.170 0.350 Winston Gold Corp. WGC 2400 0.035 0.035 0.035 0.000 0.160 0.030 Western Uranium Corporation WUC 14 0.770 0.770 0.770 -0.020 2.320 0.540 eXeBlock Technology Corporation XBLK 5221 0.375 0.330 0.330 -0.040 1.790 0.285 MGX Minerals Inc. XMG 2068 1.560 1.520 1.520 -0.050 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 95 0.550 0.550 0.550 0.000 0.800 0.065 Exro Technologies Inc. XRO 3556 0.440 0.375 0.440 -0.005 0.680 0.200 XORTX Therapeutics Inc. XRX 1060 0.350 0.310 0.310 -0.035 0.500 0.270 Kootenay Zinc Corp. ZNK 2125 0.415 0.380 0.380 -0.020 6.400 0.300 Zara Resources Inc. ZRI 2 0.150 0.000 0.430 0.045 ZTEST Electronics Inc. ZTE 150 0.900 0.850 0.880 +0.020 1.060 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.950 1.000 1.490 0.080 ALQ Gold Corp. ALQ 1.060 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.870 1.890 0.650 0.200 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.720 0.800 0.930 0.050 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.620 99.410 98.800 Berkley Renewables Inc. BKS 0.070 0.105 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.620 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.550 0.600 1.050 0.075 Cautivo Mining Inc. CAI 0.400 0.560 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.005 Green River Gold Corp. CCR 0.040 0.060 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.015 0.080 0.005 Cartier Iron Corporation CFE 0.120 0.150 0.250 0.045 Chemistree Technology Inc. CHM 0.680 0.780 1.000 0.075 CIM International Group Inc. CIM 0.190 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.850 0.150 Parana Copper Corporation COPR 0.260 0.590 0.450 0.090 CMX Gold & Silver Corp. CXC 0.065 0.095 0.100 0.040 Cayenne Capital Corp. CYC 0.480 0.540 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.090 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.150 0.165 0.405 0.130 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.110 0.160 0.080 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 GreenBank Capital Inc. GBC 1.470 1.550 2.000 0.080 Gencan Capital Inc. GCA 0.150 0.300 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.185 0.060 Hadley Mining Inc. HM 1.100 1.050 0.550 Hello Pal International Inc. HP 0.115 0.150 0.350 0.070 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.090 0.190 0.200 0.060 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.215 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.070 0.080 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.120 0.130 0.180 0.045 KWG Resources Inc. MVS KWG.A 5.000 6.200 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.120 0.160 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.230 0.500 0.870 0.060 LeanLife Health Inc. LLP 0.250 0.300 0.450 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.075 0.025 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.790 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.790 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.620 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.160 0.200 0.200 0.100 Minera IRL Limited MIRL 0.085 0.095 0.195 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.090 0.170 0.235 0.125 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 Metalo Manufacturing Inc. MMI 0.220 0.500 1.000 0.245 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.040 0.060 Novicius Corp. NVS 0.165 0.205 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.340 0.395 0.450 0.085 Open Source Health Inc. OSH 0.160 0.180 0.310 0.020 Portage Biotech Inc. PBT.U 0.055 0.070 0.660 0.060 Petrocapita Income Trust PCE.UN 0.435 0.690 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.025 0.040 0.140 0.020 PUDO Inc. PDO 2.000 2.350 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.075 0.080 0.200 0.050 Patriot Gold Corp. PGOL 0.075 0.150 0.090 Premier Health Group Inc. PHGI 0.100 1.000 1.150 0.950 Peloton Minerals Corporation PMC 0.090 0.100 0.110 0.050 PrimeWest Mortgage Inv Corporation PRI 1.500 4.990 6.500 1.100 Park Lawn Company Limited PRL 8.100 9.350 9.400 7.360 Pivot Pharmaceuticals Inc. PVOT 1.820 3.000 0.500 Qwick Media Inc. QMI 0.070 0.250 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RESAAS Services Inc. RSS 0.640 0.700 2.000 0.600 Rift Valley Resources Corp. RVR 0.095 0.105 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.050 0.280 0.020 Subscribe Technologies Inc. SAAS 0.155 0.175 0.250 0.035 SBD Capital Corp. SBD 0.110 0.145 0.150 0.100 Sharc International Systems Inc. SHRC 0.390 0.415 1.032 0.340 Super Nova Petroleum Corp. SNP 0.600 0.610 0.090 Stone Ridge Exploration Corp SO 0.290 0.330 0.600 0.050 Silver Phoenix Resources Inc. SP 0.065 0.220 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.060 0.155 0.350 0.050 Shamrock Enterprises Inc. SRS 0.045 0.055 0.060 0.015 Midnight Star Ventures Corp. STV 0.200 0.250 0.250 0.080 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.055 0.060 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.010 Tantalex Resources Corporation TTX 0.150 0.175 0.250 0.030 Black Tusk Resources Inc. TUSK 0.160 0.185 0.210 0.120 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.110 1.100 1.050 0.720 United Lithium Corp. UTL 0.560 0.560 0.400 Velocity Data Inc. VCT 0.060 0.120 0.780 0.030 Vinergy Resources Ltd. VIN 0.060 0.200 0.800 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.150 0.820 0.350 World Mahjong Limited WSM 0.430 0.267 0.060 Westridge Resources Inc. WST 0.600 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.250 1.500 1.720 0.550 BIOSENTA Inc. ZRO 0.025 0.100 0.100 0.015 Trades: 22,837 Total Volume: 94,214,248 Total Value: $51,877,823 Advanced: 64 Declined: 97 Unchanged: 193 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.