CNSX Trading Daily Market Summary February 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 330 0.050 0.040 0.040 -0.010 0.130 0.025 Alliance Growers Corp. ACG 1720 0.520 0.495 0.510 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 12565 0.010 0.005 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 5 0.800 0.800 0.800 -0.010 0.850 0.305 Affinor Growers Inc. AFI 7709 0.200 0.185 0.200 +0.015 0.285 0.055 Arctic Glacier Income Fund AG.UN 40 0.050 0.050 0.050 -0.010 0.075 0.040 Alternate Health Corp. AHG 43 1.760 1.660 1.680 -0.010 5.500 1.500 Alchemist Mining Inc. AMS 2348 0.120 0.110 0.110 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 880 0.125 0.115 0.120 -0.005 0.185 0.040 Appia Energy Corp. API 100 0.150 0.150 0.150 -0.010 0.435 0.100 Global Cannabis Applications Corp. APP 9073 0.390 0.350 0.385 +0.015 0.990 0.050 Asante Gold Corporation ASE 401 0.060 0.055 0.055 -0.005 0.195 0.055 Abattis Bioceuticals Corp. ATT 12424 0.350 0.330 0.345 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 857 0.400 0.395 0.400 0.000 0.450 0.195 Avarone Metals Inc. AVM 50344 0.135 0.095 0.120 +0.005 0.135 0.020 Alexandra Capital Corp. AXC 130 0.800 0.750 0.750 -0.110 0.930 0.050 BacTech Environmental Corporation BAC 625 0.030 0.025 0.025 0.000 0.070 0.025 Body and Mind Inc. BAMM 690 0.670 0.650 0.650 -0.010 2.090 0.550 Benchmark Botanics Inc. BBT 253 1.380 1.360 1.380 +0.080 2.140 0.350 Bird River Resources Inc. BDR 1355 0.210 0.195 0.210 +0.010 0.630 0.050 Beleave Inc. BE 1683 2.170 2.060 2.120 0.000 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3098 0.790 0.700 0.700 -0.080 2.770 0.700 Blackchain Solutions Inc. BIS 1265 0.220 0.205 0.220 +0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 13271 0.095 0.080 0.090 +0.010 0.360 0.045 BLOK Technologies Inc. BLK 295 0.570 0.520 0.550 +0.030 1.070 0.500 Cannabix Technologies Inc. BLO 7306 2.170 2.010 2.170 +0.170 3.680 0.510 Global Blockchain Technologies Corp. BLOC 12519 1.200 1.040 1.090 0.000 1.860 0.860 Blox Labs Inc. BLOX 43 0.590 0.550 0.550 +0.100 2.250 0.040 Bunker Hill Mining Corp. BNKR 2 1.700 1.700 1.700 +0.100 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2978 0.640 0.600 0.640 +0.040 1.590 0.333 Breathtec BioMedical Inc. BTH 894 0.260 0.250 0.250 0.000 0.520 0.065 BioMark Diagnostics Inc. BUX 150 0.085 0.080 0.080 0.000 0.230 0.060 Block X Capital Corp. BXXX 1416 0.265 0.240 0.265 +0.025 0.750 0.215 Brisio Innovations Inc. BZI 195 0.340 0.310 0.340 +0.025 0.450 0.155 Cautivo Mining Inc. CAI 0 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 3956 0.790 0.700 0.750 +0.020 2.290 0.690 Heritage Cannabis Holdings Corp. CANN 48081 0.550 0.475 0.550 +0.050 0.840 0.400 Copperbank Resources Corp. CBK 2215 0.105 0.095 0.095 -0.010 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 1195 0.040 0.030 0.030 -0.005 0.120 0.020 Cartier Iron Corporation CFE 7 0.120 0.120 0.120 -0.030 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 119 2.150 2.100 2.150 -0.050 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 424 0.415 0.390 0.395 -0.020 0.690 0.365 Chemistree Technology Inc. CHM 80 0.720 0.690 0.720 -0.070 1.000 0.075 Choom Holdings Inc. CHOO 3373 0.760 0.740 0.760 +0.020 1.050 0.230 Canada House Wellness Group Inc. CHV 4129 0.400 0.390 0.390 0.000 0.900 0.130 ChroMedX Corp. CHX 195 0.500 0.460 0.460 -0.040 0.800 0.200 Cielo Waste Solutions Corp. CMC 1722 0.180 0.155 0.180 +0.020 0.270 0.035 Canadian Metals Inc. CME 736 0.110 0.110 0.110 +0.010 0.200 0.045 International Cobalt Corp CO 7163 0.260 0.230 0.260 +0.010 0.450 0.022 360 Blockchain Inc. CODE 22768 0.145 0.130 0.145 +0.015 0.390 0.025 Captor Capital Corp CPTR 3270 0.500 0.450 0.450 -0.050 0.890 0.020 Carl Data Solutions Inc. CRL 486 0.205 0.200 0.205 +0.005 0.610 0.195 CannaRoyalty Corp. CRZ 2230 4.130 3.810 3.870 -0.130 5.750 1.500 Biocure Technology Inc. CURE 1604 1.200 1.100 1.100 -0.050 1.890 0.160 Data Deposit Box Inc. DDB 17087 0.145 0.130 0.135 0.000 0.350 0.020 Deer Horn Capital Inc. DHC 1440 0.025 0.025 0.025 0.000 0.090 0.020 DNI Metals Inc. DNI 50 0.085 0.085 0.085 0.000 0.155 0.050 Dundee Sustainable Technologies Inc. DST 5423 0.100 0.085 0.085 0.000 0.190 0.030 Deveron UAS Corp. DVR 583 0.350 0.330 0.330 -0.020 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 2505 0.240 0.200 0.240 +0.040 0.600 0.070 Nutritional High International Inc. EAT 12948 0.540 0.490 0.510 0.000 1.190 0.075 Eviana Health Corporation EHC 2755 1.850 1.750 1.800 -0.050 2.000 0.900 Eurogas International Inc. EI 120 0.015 0.015 0.015 -0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 3 0.300 0.000 0.445 0.150 ePlay Digital Inc. EPY 622 0.140 0.125 0.140 +0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 851 1.950 1.840 1.900 +0.050 2.340 0.210 EVITRADE Health Systems Corp. EVA 4 0.650 0.000 3.330 0.200 Evolving Gold Corp. EVG 11 0.155 0.155 0.155 0.000 0.405 0.130 Explorex Resources Inc. EX 250 0.350 0.345 0.345 +0.040 0.650 0.130 Far Resources Ltd. FAT 25946 0.500 0.420 0.470 -0.040 1.100 0.075 Fandom Sports Media Corp. FDM 13765 0.165 0.150 0.150 -0.015 0.440 0.045 Future Farm Technologies Inc. FFT 1973 0.780 0.750 0.780 +0.020 2.080 0.130 Fineqia International Inc. FNQ 10187 0.025 0.020 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 342 0.065 0.065 0.065 0.000 0.150 0.060 GreenBank Capital Inc. GBC 70 1.500 1.400 1.500 0.000 2.000 0.080 Glance Technologies Inc. GET 130984 0.770 0.540 0.540 -0.230 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 423 0.700 0.500 0.670 +0.120 3.530 0.025 Gravitas Financial Inc. GFI 861 0.100 0.090 0.100 +0.015 0.120 0.025 Global Hemp Group Inc. GHG 10260 0.175 0.155 0.155 -0.015 0.390 0.020 Golden Leaf Holdings Ltd. GLH 16938 0.350 0.335 0.345 0.000 0.650 0.150 Gorilla Minerals Corp. GOCO 50 0.255 0.255 0.255 +0.005 0.260 0.155 Goldrea Resources Corp. GOR 6486 0.240 0.200 0.220 -0.025 0.380 0.035 Grand Peak Capital Corp. GPK 0 0.285 0.000 0.500 0.100 Graphite Energy Corp. GRE 444 1.050 1.040 1.050 +0.010 1.070 0.400 Green 2 Blue Energy Corp. GTBE 35 0.310 0.270 0.310 -0.040 0.430 0.100 Glenbriar Technologies Inc. GTI 106 0.040 0.040 0.040 +0.005 0.115 0.010 High Hampton Holdings Corp. HC 1803 0.670 0.610 0.640 +0.010 1.480 0.310 Heritage Global Inc. HGP 9 0.475 0.475 0.475 +0.070 0.730 0.320 Hi Ho Silver Resources Inc. HHS 20 0.065 0.065 0.065 0.000 0.175 0.030 Hiku Brands Company Ltd. HIKU 6431 2.700 2.530 2.590 -0.030 4.820 0.440 Hello Pal International Inc. HP 225 0.125 0.125 0.125 0.000 0.350 0.070 HealthSpace Data Systems Ltd. HS 3656 0.120 0.115 0.115 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1127 3.980 3.660 3.670 -0.120 6.390 1.700 International Battery Metals Ltd. IBAT 203 0.320 0.320 0.320 0.000 1.380 0.215 ThreeD Capital Inc. IDK 13355 0.195 0.170 0.170 -0.015 0.850 0.055 IGEN Networks Corp. IGN 1118 0.090 0.075 0.075 -0.010 0.250 0.010 Imagin Medical Inc. IME 9249 0.270 0.255 0.270 0.000 0.440 0.050 InMed Pharmaceuticals Inc. IN 6514 0.950 0.860 0.940 +0.020 2.420 0.230 Innovative Properties Inc. INR 10 0.800 0.790 0.790 +0.020 0.800 0.080 Imagination Park Entertainment Inc. IP 2872 0.740 0.690 0.700 -0.010 1.080 0.050 Irving Resources Inc. IRV 1461 1.170 1.030 1.170 +0.120 1.540 0.600 Inspiration Mining Corporation ISM 29475 0.130 0.100 0.100 -0.005 0.265 0.010 Isodiol International Inc. ISOL 5601 1.170 1.140 1.150 -0.010 2.140 0.100 Lotus Ventures Inc. J 840 0.510 0.460 0.460 -0.050 1.000 0.210 JG Wealth Inc. JGW 300 0.870 0.800 0.800 -0.150 1.050 0.030 Morgan Resources Corp. JH 685 0.345 0.300 0.340 +0.040 0.770 0.200 StartMonday Technology Corp. JOB 1179 0.405 0.390 0.390 0.000 0.500 0.240 International Cannabrands Inc. JUJU.A 555 0.255 0.245 0.245 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 457 0.300 0.300 0.300 0.000 0.600 0.065 Dizun International Enterprises Inc. KDZ 300 0.075 0.075 0.075 0.000 0.090 0.005 Kontrol Energy Corp. KNR 26 1.260 1.210 1.210 -0.050 1.580 0.560 KWG Resources Inc. KWG 13804 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 97 0.250 0.250 0.250 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 2391 0.780 0.720 0.760 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 16397 1.380 1.250 1.280 -0.040 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 3677 0.510 0.485 0.495 -0.005 1.000 0.075 Callitas Health Inc. LILY 120 0.330 0.315 0.315 -0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 3485 0.520 0.485 0.500 +0.005 0.970 0.300 Luminor Medical Technologies Inc. LMT 200 0.350 0.300 0.340 -0.005 0.740 0.270 Lexington Biosciences Inc. LNB 2661 0.490 0.455 0.470 +0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 1381 0.170 0.155 0.160 0.000 0.850 0.110 Lightning Venture Inc. LVI 16514 0.035 0.030 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 994 2.020 1.950 1.970 +0.010 3.230 0.350 Maricann Group Inc MARI 6780 2.880 2.750 2.790 -0.090 4.480 1.050 Maccabi Ventures Inc. MBE 160 0.070 0.070 0.070 0.000 0.100 0.025 McLaren Resources Inc. MCL 147 0.100 0.085 0.100 +0.010 0.190 0.025 Mag One Products Inc. MDD 115 0.210 0.210 0.210 +0.020 0.800 0.095 Marapharm Ventures Inc MDM 4803 0.770 0.750 0.770 0.000 1.540 0.710 True Leaf Medicine International Ltd. MJ 937 0.900 0.860 0.890 +0.020 1.900 0.215 Makena Resources Inc. MKNA 1 0.140 0.000 0.235 0.125 Mountain Lake Minerals Inc. MLK 520 0.025 0.025 0.025 0.000 0.090 0.020 Metalo Manufacturing Inc. MMI 20 0.500 0.500 0.500 -0.030 1.000 0.245 Matica Enterprises Inc. MMJ 30585 0.415 0.395 0.400 -0.010 0.810 0.030 Miramont Resources Corp. MONT 160 0.350 0.345 0.345 +0.035 0.650 0.200 Mobi724 Global Solutions Inc. MOS 1219 0.190 0.180 0.180 -0.005 0.455 0.155 MPX Bioceutical Corporation MPX 5653 0.750 0.710 0.740 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 15 0.285 0.285 0.285 +0.035 0.395 0.085 Maxtech Ventures Inc. MVT 286 0.480 0.465 0.465 0.000 0.630 0.135 Micron Waste Technologies Inc MWM 2341 0.500 0.460 0.500 +0.045 0.920 0.250 Montego Resources Inc. MY 912 0.445 0.415 0.415 0.000 0.550 0.140 MYM Nutraceuticals Inc. MYM 4249 2.380 2.280 2.330 -0.070 5.000 0.175 Meryllion Resources Corporation MYR 18126 0.050 0.035 0.040 -0.015 0.210 0.015 Namaste Technologies Inc. N 9151 1.840 1.780 1.800 -0.030 4.400 0.175 NetCents Technology Inc. NC 939 1.940 1.600 1.630 -0.250 6.750 0.155 New Age Farm Inc. NF 23404 0.155 0.140 0.145 -0.015 0.420 0.045 Victory Nickel Inc. NI 141 0.060 0.050 0.050 -0.010 0.085 0.030 New Point Exploration Corp. NP 695 0.200 0.185 0.200 +0.005 0.200 0.110 NanoSphere Health Sciences Inc. NSHS 913 0.550 0.520 0.530 0.000 1.160 0.510 New Tech Lithium Corp. NTM 230 0.080 0.075 0.075 0.000 0.255 0.065 Nuran Wireless Inc. NUR 325 0.215 0.210 0.210 -0.005 0.310 0.080 Organic Potash Corporation OPC 280 0.025 0.025 0.025 0.000 0.050 0.010 One World Lithium Inc. OWLI 470 0.140 0.130 0.140 0.000 0.750 0.100 Portage Biotech Inc. PBT.U 100 0.070 0.070 0.070 +0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 40 0.700 0.690 0.700 -0.020 2.500 0.400 PUDO Inc. PDO 0 2.350 0.000 3.050 0.500 ParcelPal Technology Inc. PKG 9913 0.275 0.225 0.250 +0.030 0.590 0.050 Peak Positioning Technologies Inc. PKK 7982 0.050 0.040 0.040 -0.010 0.205 0.040 Blocplay Entertainment Inc. PLAY 7496 0.110 0.100 0.105 0.000 0.260 0.005 PreveCeutical Medical Inc. PREV 1024 0.475 0.420 0.440 0.000 1.000 0.380 Pasinex Resources Limited PSE 1655 0.215 0.205 0.205 -0.005 0.330 0.170 Platinex Inc. PTX 910 0.170 0.165 0.170 0.000 0.300 0.045 PUF Ventures Inc. PUF 3391 1.120 1.050 1.070 -0.050 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 5680 2.180 1.740 1.970 +0.150 3.000 0.500 Quantum Cobalt Corp QBOT 3534 0.430 0.390 0.415 +0.005 1.900 0.200 Quinsam Capital Corporation QCA 2565 0.530 0.520 0.530 +0.010 1.190 0.085 Quadron Cannatech Corporation QCC 1273 0.485 0.445 0.465 -0.025 0.970 0.190 Renforth Resources Inc. RFR 1140 0.050 0.040 0.050 +0.005 0.085 0.035 Range Energy Resources Inc. RGO 270 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 6891 0.105 0.085 0.100 0.000 0.360 0.085 Rockshield Capital Corp. RKS 4191 0.470 0.420 0.425 -0.025 0.840 0.085 West Red Lake Gold Mines Inc. RLG 300 0.100 0.100 0.100 0.000 0.245 0.080 Ravenquest BioMed Inc. RQB 85 1.350 1.320 1.350 +0.030 2.100 0.425 RESAAS Services Inc. RSS 425 0.650 0.610 0.650 -0.080 2.000 0.600 Rift Valley Resources Corp. RVR 220 0.110 0.105 0.110 0.000 0.150 0.025 Subscribe Technologies Inc. SAAS 801 0.185 0.170 0.185 +0.015 0.250 0.035 SBD Capital Corp. SBD 55 0.110 0.110 0.110 +0.005 0.150 0.100 Shoal Point Energy Ltd. SHP 255 0.075 0.070 0.070 -0.025 0.750 0.070 Seahawk Ventures Inc. SHV 170 0.450 0.410 0.450 +0.030 0.550 0.240 Star Navigation Systems Group Ltd. SNA 13302 0.080 0.065 0.075 +0.005 0.275 0.020 Sunniva Inc. SNN 1041 11.670 10.990 11.300 -0.120 17.930 7.400 SponsorsOne Inc. SPO 418 0.245 0.210 0.220 -0.025 0.345 0.020 Stina Resources Ltd. SQA 7551 0.295 0.275 0.295 -0.010 0.360 0.080 Wildflower Marijuana Inc. SUN 1692 1.690 1.500 1.590 -0.070 2.940 0.255 St-Georges Eco-Mining Corp. SX 20001 0.430 0.375 0.390 -0.015 2.900 0.015 Taku Gold Corp. TAK 15 0.085 0.085 0.085 +0.005 0.250 0.060 TerrAscend Corp. TER 110 2.940 2.850 2.850 -0.120 3.800 0.650 Friday Night Inc. TGIF 16870 0.600 0.560 0.590 -0.020 1.480 0.170 THC Biomed Intl Ltd THC 2191 1.450 1.380 1.390 -0.050 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 11 5.110 5.110 5.110 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 2842 1.140 1.080 1.120 +0.020 1.990 0.220 Tower One Wireless Corp. TO 1433 0.215 0.210 0.215 0.000 0.520 0.170 Enertopia Corp. TOP 2230 0.080 0.075 0.075 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 349 0.125 0.120 0.120 -0.005 0.200 0.050 CannTrust Holdings Inc. TRST 3691 9.400 8.650 8.870 -0.330 12.640 2.010 Tartisan Resources Corp. TTC 1779 0.155 0.140 0.140 -0.010 0.195 0.070 Tantalex Resources Corporation TTX 575 0.175 0.150 0.150 -0.025 0.250 0.030 Global UAV Technologies Ltd. UAV 4147 0.170 0.160 0.170 0.000 0.255 0.045 UpSnap Inc. UP 660 0.015 0.015 0.015 -0.005 0.055 0.005 Upco International Inc UPCO 253 0.240 0.220 0.240 0.000 1.390 0.060 VirtualArmour International Inc. VAI 219 0.255 0.250 0.255 +0.010 0.570 0.220 Vogogo Inc. VGO 1310 0.570 0.500 0.500 -0.050 0.940 0.460 Valens Groworks Corp. VGW 45 2.610 2.500 2.500 -0.100 3.550 0.750 Phivida Holdings Inc. VIDA 3856 1.210 1.130 1.190 +0.040 2.200 0.620 Vodis Pharmaceuticals Inc. VP 1425 0.410 0.380 0.400 +0.005 0.910 0.165 Veritas Pharma Inc. VRT 15440 0.770 0.700 0.710 0.000 1.090 0.280 Versus Systems Inc. VS 3524 0.335 0.300 0.330 0.000 0.750 0.300 Victory Square Technologies Inc. VST 960 2.990 2.900 2.990 +0.070 4.170 0.350 Winston Gold Corp. WGC 2380 0.040 0.035 0.040 +0.005 0.150 0.030 Western Uranium Corporation WUC 33 0.770 0.770 0.770 0.000 2.250 0.540 eXeBlock Technology Corporation XBLK 2147 0.350 0.330 0.345 +0.015 1.790 0.285 MGX Minerals Inc. XMG 2536 1.610 1.540 1.600 +0.080 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 80 0.550 0.550 0.550 0.000 0.800 0.065 Exro Technologies Inc. XRO 754 0.420 0.375 0.375 -0.065 0.680 0.200 XORTX Therapeutics Inc. XRX 1070 0.350 0.300 0.350 +0.040 0.500 0.270 Kootenay Zinc Corp. ZNK 939 0.415 0.385 0.400 +0.020 6.400 0.300 Zara Resources Inc. ZRI 1000 0.145 0.140 0.145 -0.005 0.430 0.045 ZTEST Electronics Inc. ZTE 445 0.900 0.860 0.900 +0.020 1.060 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.950 1.000 1.490 0.080 ALQ Gold Corp. ALQ 0.395 0.500 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.710 0.650 0.200 Armada Mercantile Ltd. ARM 0.540 0.700 0.760 0.035 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.155 0.180 0.260 0.140 Aquarius Surgical Technologies Inc. ASTI 0.480 0.500 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.620 99.410 98.800 Bradstone Capital Corp. BCA 0.110 0.140 0.300 0.070 Berkley Renewables Inc. BKS 0.065 0.105 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.620 BitRush Corp. BRH Big Wind Capital Inc. BWC 1.050 0.075 Green River Gold Corp. CCR 0.040 0.060 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 CIM International Group Inc. CIM 0.190 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.850 0.150 Cloud Nine Education Group Ltd. CNI 0.055 0.075 0.250 0.045 Parana Copper Corporation COPR 0.260 0.590 0.450 0.090 Coronet Metals Inc. CRF 0.160 0.250 0.250 0.180 Carl Data Solutions Inc. Wts. CRL.WT 0.050 0.080 0.100 0.055 CMX Gold & Silver Corp. CXC 0.060 0.095 0.100 0.040 Cayenne Capital Corp. CYC 0.480 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.010 0.015 0.020 0.005 Dragon Legend Entertainment (Canada) Inc. DLE 0.075 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.310 0.360 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.110 0.160 0.080 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.105 0.300 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.130 0.150 0.250 0.115 Gunpowder Capital Corp. GPC 0.055 0.060 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.650 10.700 10.000 GoldTrain Resources Inc. GT 0.100 0.185 0.060 Hadley Mining Inc. HM 1.100 1.050 0.550 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.095 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.215 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.120 0.130 0.180 0.045 KWG Resources Inc. MVS KWG.A 5.000 6.200 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.120 0.160 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.230 0.500 0.870 0.060 LeanLife Health Inc. LLP 0.280 0.300 0.450 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.075 0.025 Marapharm Ventures Inc. Wts. MDM.WT 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.790 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.790 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.620 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.160 0.200 0.200 0.100 Minera IRL Limited MIRL 0.085 0.095 0.195 0.060 Mistango River Resources Inc. MIS 0.035 0.050 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.165 0.190 0.285 0.125 Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 Plaintree Systems Inc. NPT 0.150 0.245 0.380 0.040 Northern Sphere Mining Corp. NSM 0.080 0.085 0.550 0.070 Nass Valley Gateway Ltd. NVG 0.040 Novicius Corp. NVS 0.165 0.200 0.660 0.040 Nexco Resources Inc. NXU 0.250 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.350 0.395 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.570 0.580 1.000 0.370 Open Source Health Inc. OSH 0.160 0.180 0.310 0.020 Provenance Gold Corp. PAU 0.215 0.240 0.400 0.080 Premier Diversified Holdings Inc. PDH 0.025 0.040 0.140 0.020 Preferred Dental Technologies Inc. PDTI 0.065 0.080 0.200 0.050 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 0.100 0.980 1.150 0.950 Peloton Minerals Corporation PMC 0.085 0.100 0.110 0.050 PrimeWest Mortgage Inv Corporation PRI 1.600 4.990 6.500 1.100 Park Lawn Company Limited PRL 8.100 9.500 9.400 7.360 Qwick Media Inc. QMI 0.070 0.250 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.400 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.050 0.280 0.020 Sharc International Systems Inc. SHRC 0.385 0.420 1.015 0.340 Sitka Gold Corp. SIG 0.180 0.225 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.090 Stone Ridge Exploration Corp SO 0.250 0.330 0.600 0.050 Silver Phoenix Resources Inc. SP 0.065 0.330 0.240 0.050 Squire Mining Ltd. SQR 0.230 0.300 0.215 0.050 Squatex Energy and Ressources Inc. SQX 0.060 0.155 0.350 0.050 Shamrock Enterprises Inc. SRS 0.045 0.055 0.060 0.015 Midnight Star Ventures Corp. STV 0.200 0.250 0.250 0.080 Starrex International Ltd. STX 0.550 0.890 1.500 0.450 Navis Resources Corp. SUV 0.355 0.570 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.055 0.060 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.010 Black Tusk Resources Inc. TUSK 0.160 0.185 0.210 0.120 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.110 1.100 1.050 0.720 United Lithium Corp. UTL 0.560 0.560 0.400 Velocity Data Inc. VCT 0.060 0.120 0.780 0.030 Vinergy Resources Ltd. VIN 0.060 0.500 0.760 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.350 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.600 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.250 1.470 1.720 0.550 BIOSENTA Inc. ZRO 0.025 0.100 0.015 Trades: 23,222 Total Volume: 95,680,521 Total Value: $51,458,695 Advanced: 73 Declined: 85 Unchanged: 196 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.