CNSX Trading Daily Market Summary February 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 315 0.045 0.040 0.040 -0.005 0.125 0.025 Alliance Growers Corp. ACG 9696 0.475 0.405 0.420 -0.045 1.390 0.075 Advantex Marketing International Inc. ADX 3765 0.010 0.005 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 4311 0.180 0.170 0.175 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 6615 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 38 1.700 1.660 1.660 -0.090 5.500 1.500 Alchemist Mining Inc. AMS 2972 0.110 0.095 0.095 -0.030 0.345 0.045 Advantagewon Oil Corp. AOC 3642 0.140 0.125 0.130 0.000 0.185 0.040 Appia Energy Corp. API 706 0.175 0.150 0.175 +0.015 0.435 0.100 Global Cannabis Applications Corp. APP 3845 0.390 0.350 0.370 0.000 0.990 0.050 Armada Mercantile Ltd. ARM 20 0.580 0.560 0.560 +0.060 0.760 0.035 Argo Gold Inc. ARQ 572 0.170 0.130 0.170 -0.010 0.260 0.130 Asante Gold Corporation ASE 1100 0.055 0.055 0.055 0.000 0.195 0.055 Abattis Bioceuticals Corp. ATT 89665 0.375 0.300 0.375 +0.070 0.940 0.055 Auxico Resources Canada Inc. AUAG 875 0.430 0.410 0.410 -0.010 0.450 0.195 Avarone Metals Inc. AVM 12059 0.085 0.070 0.075 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 960 0.025 0.025 0.025 0.000 0.070 0.025 Body and Mind Inc. BAMM 3185 0.650 0.480 0.650 +0.060 2.090 0.480 Benchmark Botanics Inc. BBT 203 1.200 1.140 1.190 -0.060 2.140 0.350 Bradstone Capital Corp. BCA 7 0.110 0.110 0.110 -0.030 0.300 0.070 Bird River Resources Inc. BDR 416 0.205 0.200 0.205 -0.005 0.630 0.050 Beleave Inc. BE 3641 1.990 1.790 1.910 -0.100 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6642 0.750 0.580 0.680 -0.030 2.770 0.580 Blackchain Solutions Inc. BIS 552 0.210 0.205 0.205 -0.005 0.300 0.040 Belgravia Capital International Inc. BLGV 9298 0.105 0.090 0.105 +0.010 0.360 0.045 BLOK Technologies Inc. BLK 2779 0.540 0.385 0.425 -0.145 1.070 0.385 Cannabix Technologies Inc. BLO 4569 2.230 2.050 2.080 -0.140 3.680 0.510 Global Blockchain Technologies Corp. BLOC 41498 1.350 1.200 1.310 +0.190 1.860 0.860 Blox Labs Inc. BLOX 187 0.540 0.400 0.510 -0.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 15 1.750 1.750 1.750 +0.050 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2898 0.650 0.600 0.600 -0.040 1.590 0.333 Breathtec BioMedical Inc. BTH 2423 0.265 0.210 0.240 -0.020 0.520 0.065 BioMark Diagnostics Inc. BUX 1460 0.090 0.085 0.085 +0.005 0.230 0.060 Block X Capital Corp. BXXX 2190 0.240 0.215 0.240 +0.005 0.750 0.215 Brisio Innovations Inc. BZI 408 0.365 0.330 0.360 -0.010 0.450 0.155 FinCanna Capital Corp. CALI 1699 0.750 0.680 0.680 -0.070 2.290 0.680 Heritage Cannabis Holdings Corp. CANN 30843 0.520 0.465 0.510 -0.010 0.840 0.400 Copperbank Resources Corp. CBK 835 0.095 0.095 0.095 +0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 300 0.010 0.010 0.010 +0.005 0.015 0.005 Certive Solutions Inc. CBP 646 0.035 0.030 0.035 +0.010 0.120 0.020 Cartier Iron Corporation CFE 0 0.105 0.000 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 490 2.090 1.990 1.990 -0.030 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 620 0.385 0.305 0.380 +0.015 0.690 0.305 Chemistree Technology Inc. CHM 35 0.700 0.690 0.690 -0.050 1.000 0.075 Choom Holdings Inc. CHOO 7661 0.750 0.690 0.690 -0.060 1.050 0.230 Canada House Wellness Group Inc. CHV 9695 0.365 0.315 0.330 -0.035 0.900 0.130 ChroMedX Corp. CHX 1782 0.445 0.420 0.430 -0.020 0.800 0.200 CIM International Group Inc. CIM 8 0.190 0.190 0.190 +0.010 0.790 0.080 Cielo Waste Solutions Corp. CMC 3744 0.185 0.165 0.165 -0.015 0.270 0.040 Canadian Metals Inc. CME 2680 0.120 0.100 0.120 +0.025 0.200 0.045 Cloud Nine Education Group Ltd. CNI 380 0.075 0.050 0.050 +0.005 0.170 0.045 International Cobalt Corp CO 1800 0.270 0.250 0.250 -0.010 0.450 0.033 360 Blockchain Inc. CODE 10989 0.145 0.130 0.135 -0.010 0.390 0.025 Captor Capital Corp CPTR 2605 0.470 0.425 0.440 +0.010 0.890 0.020 Carl Data Solutions Inc. CRL 50 0.225 0.210 0.210 +0.010 0.610 0.195 Carl Data Solutions Inc. Wts. CRL.WT 300 0.050 0.035 0.035 -0.020 0.100 0.035 CannaRoyalty Corp. CRZ 2764 3.670 3.450 3.470 -0.160 5.750 1.500 Biocure Technology Inc. CURE 1057 1.090 1.060 1.090 0.000 1.890 0.160 CMX Gold & Silver Corp. CXC 1 0.095 0.000 0.100 0.040 Hilltop Cybersecurity Inc. CYBX 1981 0.730 0.680 0.720 +0.030 0.870 0.650 Copper Reef Mining Corp. CZC 400 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 34796 0.150 0.120 0.120 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 100 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 47 0.030 0.025 0.030 +0.010 0.090 0.020 DNI Metals Inc. DNI 3099 0.090 0.080 0.080 -0.010 0.155 0.050 Dundee Sustainable Technologies Inc. DST 1923 0.100 0.085 0.090 +0.005 0.190 0.030 Deveron UAS Corp. DVR 147 0.350 0.350 0.350 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 617 0.225 0.225 0.225 -0.025 0.600 0.070 Nutritional High International Inc. EAT 18945 0.490 0.435 0.460 -0.010 1.190 0.075 Eviana Health Corporation EHC 33 1.750 1.650 1.750 +0.050 2.000 0.900 Eurogas International Inc. EI 6 0.015 0.000 0.055 0.005 ePlay Digital Inc. EPY 1389 0.150 0.125 0.130 -0.020 0.540 0.080 EnviroLeach Technologies Inc. ETI 727 1.990 1.860 1.900 -0.080 2.340 0.210 EVITRADE Health Systems Corp. EVA 172 0.530 0.500 0.500 -0.030 3.330 0.200 Evolving Gold Corp. EVG 0 0.155 0.000 0.405 0.130 Explorex Resources Inc. EX 625 0.320 0.300 0.300 0.000 0.650 0.130 Far Resources Ltd. FAT 114255 0.420 0.290 0.335 -0.090 1.100 0.075 Fandom Sports Media Corp. FDM 6345 0.145 0.125 0.140 -0.005 0.440 0.045 Future Farm Technologies Inc. FFT 34328 0.670 0.520 0.580 -0.100 2.080 0.130 Fineqia International Inc. FNQ 2545 0.025 0.020 0.020 -0.005 0.075 0.005 Fox River Resources Corporation FOX 43 0.055 0.055 0.055 -0.010 0.150 0.055 GreenBank Capital Inc. GBC 5 1.500 1.500 1.500 0.000 2.000 0.080 Gencan Capital Inc. GCA 6 0.105 0.105 0.105 -0.045 0.350 0.025 Glance Technologies Inc. GET 59971 0.860 0.690 0.720 -0.040 3.840 0.140 Global Hemp Group Inc. GHG 14484 0.155 0.140 0.150 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 46879 0.315 0.280 0.305 -0.015 0.650 0.150 Goldrea Resources Corp. GOR 5161 0.215 0.170 0.200 -0.015 0.380 0.035 Gunpowder Capital Corp. GPC 428 0.060 0.050 0.060 +0.010 0.110 0.035 Graphite Energy Corp. GRE 8564 1.220 1.110 1.170 +0.070 1.220 0.400 Green 2 Blue Energy Corp. GTBE 1080 0.350 0.300 0.350 +0.005 0.430 0.100 Glenbriar Technologies Inc. GTI 174 0.040 0.040 0.040 0.000 0.115 0.010 High Hampton Holdings Corp. HC 2965 0.660 0.580 0.630 +0.030 1.480 0.310 Hi Ho Silver Resources Inc. HHS 530 0.065 0.060 0.065 0.000 0.175 0.030 Hiku Brands Company Ltd. HIKU 14881 2.410 2.000 2.140 -0.200 4.820 0.440 HealthSpace Data Systems Ltd. HS 20156 0.120 0.090 0.100 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2754 3.350 2.950 3.080 -0.220 6.390 1.700 International Battery Metals Ltd. IBAT 334 0.325 0.300 0.325 +0.025 1.380 0.215 ThreeD Capital Inc. IDK 33287 0.190 0.160 0.165 -0.010 0.850 0.055 IGEN Networks Corp. IGN 25 0.110 0.095 0.110 +0.020 0.250 0.010 Imagin Medical Inc. IME 18052 0.265 0.235 0.260 -0.005 0.440 0.050 InMed Pharmaceuticals Inc. IN 10952 0.890 0.780 0.800 -0.090 2.420 0.230 Innovative Properties Inc. INR 300 0.750 0.750 0.750 -0.050 0.820 0.080 Imagination Park Entertainment Inc. IP 884 0.690 0.670 0.690 0.000 1.080 0.050 Irving Resources Inc. IRV 1051 1.240 1.110 1.180 -0.060 1.540 0.600 Inspiration Mining Corporation ISM 2205 0.100 0.085 0.090 -0.010 0.265 0.010 Isodiol International Inc. ISOL 18393 1.130 1.040 1.080 -0.070 2.140 0.100 Lotus Ventures Inc. J 1058 0.435 0.370 0.410 0.000 1.000 0.210 JG Wealth Inc. JGW 42 0.830 0.800 0.800 0.000 1.050 0.030 Morgan Resources Corp. JH 650 0.350 0.340 0.350 +0.040 0.770 0.200 StartMonday Technology Corp. JOB 265 0.400 0.370 0.400 +0.010 0.500 0.240 International Cannabrands Inc. JUJU.A 829 0.235 0.200 0.200 -0.035 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 220 0.295 0.280 0.280 0.000 0.600 0.065 Dizun International Enterprises Inc. KDZ 400 0.070 0.070 0.070 -0.005 0.090 0.005 Kontrol Energy Corp. KNR 283 1.270 1.150 1.270 +0.020 1.580 0.560 KWG Resources Inc. KWG 620 0.020 0.015 0.015 -0.005 0.030 0.010 Declan Resources Inc. LAN 0 0.250 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 5172 0.720 0.630 0.670 -0.020 1.540 0.350 Legion Metals Corp. LEGN 1000 0.120 0.110 0.110 -0.010 0.210 0.100 Liberty Health Sciences Inc. LHS 25004 1.270 1.200 1.250 -0.030 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 55289 0.440 0.330 0.365 -0.085 1.000 0.075 Callitas Health Inc. LILY 162 0.330 0.315 0.320 -0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 807 0.495 0.475 0.495 +0.010 0.970 0.300 LeanLife Health Inc. LLP 200 0.300 0.275 0.300 0.000 0.450 0.060 Luminor Medical Technologies Inc. LMT 11065 0.360 0.325 0.360 +0.010 0.740 0.270 Lexington Biosciences Inc. LNB 2859 0.480 0.440 0.440 -0.030 0.620 0.270 LottoGopher Holdings Inc. LOTO 884 0.180 0.150 0.150 -0.030 0.850 0.110 Lightning Venture Inc. LVI 3070 0.035 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2263 1.950 1.700 1.800 -0.100 3.230 0.350 Maricann Group Inc MARI 12025 2.700 2.400 2.490 -0.180 4.480 1.050 Maccabi Ventures Inc. MBE 170 0.080 0.055 0.080 +0.010 0.100 0.025 McLaren Resources Inc. MCL 790 0.100 0.085 0.100 0.000 0.190 0.025 Mag One Products Inc. MDD 881 0.190 0.140 0.190 0.000 0.800 0.095 Marapharm Ventures Inc MDM 4102 0.740 0.690 0.690 -0.040 1.540 0.690 True Leaf Medicine International Ltd. MJ 3152 0.880 0.770 0.780 -0.080 1.900 0.215 Makena Resources Inc. MKNA 25 0.120 0.120 0.120 -0.020 0.235 0.120 Mountain Lake Minerals Inc. MLK 660 0.030 0.030 0.030 +0.005 0.090 0.020 Metalo Manufacturing Inc. MMI 5 0.230 0.230 0.230 -0.270 1.000 0.230 Matica Enterprises Inc. MMJ 97218 0.340 0.295 0.315 -0.045 0.810 0.030 Miramont Resources Corp. MONT 320 0.400 0.360 0.360 -0.040 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3832 0.200 0.180 0.180 -0.015 0.455 0.155 MPX Bioceutical Corporation MPX 11579 0.710 0.650 0.670 -0.040 1.180 0.280 Micromem Technologies Inc. MRM 212 0.230 0.210 0.210 -0.015 0.395 0.085 Maxtech Ventures Inc. MVT 968 0.500 0.425 0.500 +0.035 0.630 0.135 Micron Waste Technologies Inc MWM 3582 0.540 0.480 0.495 -0.005 0.920 0.250 Montego Resources Inc. MY 1240 0.390 0.380 0.390 +0.010 0.550 0.140 MYM Nutraceuticals Inc. MYM 42122 2.080 1.640 1.980 -0.100 5.000 0.175 Meryllion Resources Corporation MYR 520 0.040 0.035 0.040 0.000 0.210 0.015 Namaste Technologies Inc. N 56275 1.780 1.580 1.600 -0.140 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 9155 0.700 0.125 0.450 0.700 0.125 NetCents Technology Inc. NC 448 1.870 1.750 1.800 -0.080 6.750 0.155 New Age Farm Inc. NF 29027 0.130 0.110 0.120 -0.010 0.420 0.045 New Point Exploration Corp. NP 200 0.200 0.200 0.200 0.000 0.200 0.110 Plaintree Systems Inc. NPT 165 0.200 0.160 0.200 +0.040 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 863 0.530 0.500 0.510 0.000 1.160 0.500 Northern Sphere Mining Corp. NSM 2475 0.080 0.075 0.075 -0.005 0.550 0.070 New Tech Lithium Corp. NTM 1276 0.075 0.060 0.070 -0.005 0.255 0.060 Nuran Wireless Inc. NUR 542 0.210 0.195 0.210 0.000 0.310 0.080 Novicius Corp. NVS 275 0.200 0.160 0.200 -0.030 0.660 0.040 Nexco Resources Inc. NXU 200 0.250 0.250 0.250 +0.040 0.500 0.150 Ortho Regenerative Technologies Inc. ORTH 150 0.520 0.490 0.500 -0.040 1.000 0.370 One World Lithium Inc. OWLI 1168 0.140 0.130 0.135 +0.015 0.750 0.100 Provenance Gold Corp. PAU 120 0.250 0.250 0.250 +0.005 0.400 0.080 Premier Diversified Holdings Inc. PDH 60 0.040 0.040 0.040 +0.015 0.140 0.020 PUDO Inc. PDO 106 2.500 2.350 2.500 +0.150 3.050 0.500 Preferred Dental Technologies Inc. PDTI 40 0.075 0.075 0.075 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 4919 0.255 0.225 0.250 +0.020 0.590 0.050 Peak Positioning Technologies Inc. PKK 11490 0.045 0.045 0.045 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 5522 0.100 0.090 0.095 0.000 0.260 0.005 Peloton Minerals Corporation PMC 100 0.095 0.075 0.095 +0.005 0.110 0.050 PreveCeutical Medical Inc. PREV 886 0.445 0.400 0.420 -0.025 1.000 0.380 Park Lawn Company Limited PRL 1 9.150 9.150 9.150 +1.050 9.400 7.360 Platinex Inc. PTX 860 0.200 0.170 0.185 -0.005 0.300 0.045 PUF Ventures Inc. PUF 9507 1.010 0.890 0.920 -0.080 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1206 1.750 1.430 1.450 -0.290 3.000 0.500 Quantum Cobalt Corp QBOT 1194 0.425 0.405 0.420 +0.005 1.900 0.200 Quinsam Capital Corporation QCA 3744 0.480 0.420 0.470 -0.030 1.190 0.085 Quadron Cannatech Corporation QCC 3715 0.440 0.385 0.400 -0.030 0.970 0.190 Renforth Resources Inc. RFR 76 0.045 0.045 0.045 0.000 0.085 0.035 Rise Gold Corp. RISE 2190 0.110 0.100 0.100 +0.005 0.360 0.085 Rockshield Capital Corp. RKS 2068 0.455 0.410 0.420 -0.030 0.840 0.085 West Red Lake Gold Mines Inc. RLG 750 0.100 0.085 0.085 -0.015 0.245 0.080 Ravenquest BioMed Inc. RQB 290 1.320 1.260 1.300 -0.020 2.100 0.425 RESAAS Services Inc. RSS 579 0.650 0.640 0.650 +0.010 1.990 0.600 Rift Valley Resources Corp. RVR 375 0.110 0.100 0.100 -0.010 0.150 0.025 Rockex Mining Corporation RXM 150 0.040 0.040 0.040 0.000 0.050 0.010 Subscribe Technologies Inc. SAAS 210 0.180 0.180 0.180 0.000 0.250 0.035 Shoal Point Energy Ltd. SHP 21 0.075 0.075 0.075 -0.015 0.750 0.070 Sharc International Systems Inc. SHRC 22 0.390 0.380 0.390 -0.040 1.015 0.340 Seahawk Ventures Inc. SHV 900 0.415 0.400 0.415 -0.015 0.550 0.240 Sitka Gold Corp. SIG 240 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 1448 0.075 0.070 0.075 0.000 0.275 0.020 Sunniva Inc. SNN 1693 10.900 10.260 10.280 -0.720 17.930 7.400 SponsorsOne Inc. SPO 415 0.230 0.180 0.180 -0.035 0.345 0.020 Stina Resources Ltd. SQA 4616 0.310 0.285 0.285 -0.015 0.360 0.080 Shamrock Enterprises Inc. SRS 150 0.050 0.050 0.050 +0.010 0.060 0.015 Wildflower Marijuana Inc. SUN 2604 1.500 1.300 1.470 0.000 2.940 0.255 St-Georges Eco-Mining Corp. SX 14379 0.440 0.375 0.385 -0.005 2.900 0.015 Taku Gold Corp. TAK 103 0.080 0.080 0.080 +0.005 0.250 0.060 TerrAscend Corp. TER 1482 3.050 2.880 2.970 -0.040 3.800 0.650 Friday Night Inc. TGIF 108621 0.580 0.410 0.560 +0.040 1.480 0.170 THC Biomed Intl Ltd THC 9173 1.300 1.160 1.260 -0.050 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.110 5.100 5.100 -0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 10217 1.150 1.020 1.040 +0.020 1.990 0.220 Tower One Wireless Corp. TO 1204 0.215 0.210 0.215 +0.005 0.520 0.170 Enertopia Corp. TOP 3836 0.080 0.070 0.080 0.000 0.165 0.040 Torino Power Solutions Inc TPS 15 0.120 0.120 0.120 0.000 0.200 0.050 CannTrust Holdings Inc. TRST 7345 8.470 7.760 8.000 -0.600 12.640 2.010 Tartisan Resources Corp. TTC 918 0.140 0.130 0.140 +0.015 0.195 0.070 Tantalex Resources Corporation TTX 1541 0.175 0.155 0.170 +0.020 0.250 0.030 Global UAV Technologies Ltd. UAV 6086 0.175 0.165 0.170 +0.005 0.255 0.045 UpSnap Inc. UP 390 0.020 0.020 0.020 +0.005 0.055 0.005 VirtualArmour International Inc. VAI 695 0.275 0.180 0.250 -0.025 0.570 0.180 Vogogo Inc. VGO 7927 0.530 0.400 0.420 -0.090 0.940 0.400 Valens Groworks Corp. VGW 1872 2.300 1.910 2.140 -0.210 3.550 0.750 Phivida Holdings Inc. VIDA 4635 1.150 1.060 1.120 -0.020 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2126 0.370 0.330 0.360 -0.020 0.910 0.165 Veritas Pharma Inc. VRT 2851 0.650 0.570 0.620 -0.050 1.090 0.280 Versus Systems Inc. VS 360 0.330 0.310 0.330 0.000 0.750 0.300 Victory Square Technologies Inc. VST 627 2.870 2.560 2.790 -0.100 4.170 0.350 Winston Gold Corp. WGC 1561 0.040 0.035 0.035 -0.005 0.150 0.030 Western Uranium Corporation WUC 53 0.740 0.730 0.740 -0.020 2.060 0.540 eXeBlock Technology Corporation XBLK 1068 0.350 0.320 0.330 -0.015 1.790 0.285 MGX Minerals Inc. XMG 5761 1.530 1.440 1.500 -0.040 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 2 1.270 1.270 1.270 -0.210 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 166 0.500 0.380 0.400 -0.150 0.800 0.065 Exro Technologies Inc. XRO 1834 0.355 0.250 0.320 +0.010 0.680 0.200 XORTX Therapeutics Inc. XRX 380 0.315 0.310 0.310 -0.005 0.500 0.270 Kootenay Zinc Corp. ZNK 706 0.355 0.310 0.340 -0.030 6.400 0.300 Zara Resources Inc. ZRI 1532 0.225 0.150 0.225 +0.075 0.430 0.045 ZTEST Electronics Inc. ZTE 75 0.960 0.920 0.960 +0.020 1.060 0.220 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.750 0.800 0.850 0.305 Atlas Cloud Enterprises Inc. AKE 0.950 1.000 1.490 0.080 ALQ Gold Corp. ALQ 0.395 0.500 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.710 0.720 0.650 0.200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.450 0.495 1.000 0.350 Alexandra Capital Corp. AXC 0.710 0.790 0.930 0.050 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.620 99.410 98.800 Berkley Renewables Inc. BKS 0.065 0.105 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.620 BitRush Corp. BRH Cautivo Mining Inc. CAI 0.430 0.640 0.850 0.200 Green River Gold Corp. CCR 0.040 0.060 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.015 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.260 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.160 0.250 0.250 0.180 Cayenne Capital Corp. CYC 0.480 0.540 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.075 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.280 0.330 0.445 0.150 EVI Global Group Developments Corp. EVI 0.330 0.350 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.110 0.160 0.080 Fortify Resources Inc FTY 0.380 0.490 0.490 0.110 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.450 0.850 3.530 0.025 Gravitas Financial Inc. GFI 0.080 0.100 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.130 0.150 0.250 0.115 Gorilla Minerals Corp. GOCO 0.260 0.320 0.300 0.155 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.185 0.060 Heritage Global Inc. HGP 0.490 0.580 0.730 0.320 Hadley Mining Inc. HM 1.100 1.050 0.620 Hello Pal International Inc. HP 0.110 0.120 0.350 0.070 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.095 0.170 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.215 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.120 0.130 0.180 0.045 KWG Resources Inc. MVS KWG.A 5.000 6.200 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Leo Resources Inc. LEO 1.070 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.230 0.490 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.075 0.030 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.790 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.790 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.620 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.160 0.200 0.200 0.100 Minera IRL Limited MIRL 0.085 0.095 0.195 0.060 Mistango River Resources Inc. MIS 0.030 0.050 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.165 0.200 0.285 0.125 Victory Nickel Inc. NI 0.050 0.055 0.085 0.030 Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.040 0.250 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.020 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.370 0.395 0.450 0.085 Open Source Health Inc. OSH 0.160 0.180 0.310 0.020 Portage Biotech Inc. PBT.U 0.060 0.070 0.660 0.060 Petrocapita Income Trust PCE.UN 0.335 0.650 2.500 0.300 Patriot Gold Corp. PGOL 0.075 0.150 0.090 Premier Health Group Inc. PHGI 0.200 0.980 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.600 4.990 5.000 1.100 Pasinex Resources Limited PSE 0.205 0.210 0.330 0.170 Qwick Media Inc. QMI 0.075 0.250 0.250 0.020 Range Energy Resources Inc. RGO 0.005 0.040 0.005 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.120 2.100 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.400 0.220 0.020 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.050 0.280 0.020 SBD Capital Corp. SBD 0.110 0.145 0.150 0.100 Super Nova Petroleum Corp. SNP 0.600 0.610 0.090 Stone Ridge Exploration Corp SO 0.170 0.330 0.600 0.050 Silver Phoenix Resources Inc. SP 0.065 0.215 0.240 0.050 Squire Mining Ltd. SQR 0.240 0.300 0.230 0.050 Squatex Energy and Ressources Inc. SQX 0.075 0.140 0.350 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.250 0.080 Starrex International Ltd. STX 0.560 0.890 1.500 0.450 Navis Resources Corp. SUV 0.355 0.570 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.040 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.010 Black Tusk Resources Inc. TUSK 0.160 0.185 0.210 0.120 United Coal Holdings Limited UCL Upco International Inc UPCO 0.200 0.230 1.390 0.060 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.110 1.100 1.050 0.720 United Lithium Corp. UTL 0.560 0.560 0.400 Velocity Data Inc. VCT 0.060 0.120 0.780 0.030 Vinergy Resources Ltd. VIN 0.060 0.500 0.740 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.600 0.700 0.800 0.285 BIOSENTA Inc. ZRO 0.025 0.250 0.100 0.015 Trades: 40,433 Total Volume: 145,019,881 Total Value: $93,698,098 Advanced: 61 Declined: 125 Unchanged: 169 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.