CNSX Trading Daily Market Summary March 05 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5160 0.050 0.040 0.040 -0.010 0.120 0.025 Alliance Growers Corp. ACG 5181 0.540 0.500 0.510 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 2130 0.010 0.005 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 37097 0.200 0.180 0.185 +0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 7 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 1085 2.420 1.900 2.340 +0.440 5.300 1.500 Alchemist Mining Inc. AMS 2819 0.150 0.130 0.145 +0.010 0.345 0.045 Advantagewon Oil Corp. AOC 6291 0.120 0.100 0.120 +0.010 0.185 0.040 Appia Energy Corp. API 25 0.155 0.155 0.155 +0.020 0.435 0.100 Global Cannabis Applications Corp. APP 7755 0.360 0.330 0.360 +0.030 0.990 0.050 Argo Gold Inc. ARQ 622 0.195 0.170 0.175 0.000 0.260 0.130 Aquarius Surgical Technologies Inc. ASTI 3 0.450 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 102937 0.390 0.350 0.350 -0.040 0.940 0.055 Auxico Resources Canada Inc. AUAG 105 0.400 0.400 0.400 0.000 0.450 0.195 Avarone Metals Inc. AVM 14418 0.090 0.065 0.070 -0.015 0.135 0.020 Alexandra Capital Corp. AXC 65 0.710 0.700 0.700 -0.050 0.930 0.050 BacTech Environmental Corporation BAC 220 0.025 0.025 0.025 -0.005 0.070 0.025 Body and Mind Inc. BAMM 760 0.750 0.700 0.750 +0.060 2.090 0.480 Benchmark Botanics Inc. BBT 226 1.140 1.080 1.140 +0.120 2.140 0.350 Bradstone Capital Corp. BCA 4 0.135 0.000 0.300 0.070 Bird River Resources Inc. BDR 2476 0.235 0.195 0.195 -0.055 0.630 0.050 Beleave Inc. BE 4052 2.160 2.010 2.060 -0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 5523 0.870 0.750 0.860 +0.090 2.770 0.580 Blackchain Solutions Inc. BIS 70 0.230 0.215 0.230 +0.025 0.300 0.040 Belgravia Capital International Inc. BLGV 7568 0.105 0.095 0.095 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 2865 0.640 0.520 0.600 -0.020 0.700 0.360 BLOK Technologies Inc. BLK 6371 0.340 0.280 0.290 -0.070 1.070 0.280 Cannabix Technologies Inc. BLO 4111 2.270 2.160 2.260 +0.090 3.680 0.510 Global Blockchain Technologies Corp. BLOC 10266 0.620 0.580 0.600 +0.030 0.930 0.430 Blox Labs Inc. BLOX 4 0.510 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 8 1.950 1.900 1.900 -0.050 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2867 0.740 0.640 0.740 +0.110 1.590 0.333 Breathtec BioMedical Inc. BTH 1356 0.245 0.235 0.240 +0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 18470 0.280 0.210 0.255 0.280 0.210 BioMark Diagnostics Inc. BUX 250 0.080 0.080 0.080 -0.005 0.230 0.060 Block X Capital Corp. BXXX 685 0.260 0.250 0.250 0.000 0.750 0.215 Brisio Innovations Inc. BZI 1100 0.375 0.375 0.375 0.000 0.450 0.155 FinCanna Capital Corp. CALI 1179 0.750 0.700 0.700 -0.030 2.290 0.680 Heritage Cannabis Holdings Corp. CANN 27527 0.570 0.510 0.570 +0.060 0.840 0.400 Copperbank Resources Corp. CBK 3013 0.085 0.075 0.080 -0.005 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 1 0.010 0.000 0.025 0.005 Certive Solutions Inc. CBP 380 0.025 0.025 0.025 -0.010 0.120 0.020 Green River Gold Corp. CCR 500 0.060 0.060 0.060 0.000 0.090 0.005 Cartier Iron Corporation CFE 30 0.180 0.140 0.180 +0.040 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 182 2.000 1.950 2.000 0.000 2.700 1.920 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 177 0.390 0.375 0.385 +0.025 0.690 0.305 Choom Holdings Inc. CHOO 6774 0.840 0.790 0.820 +0.020 1.050 0.230 Canada House Wellness Group Inc. CHV 9661 0.370 0.340 0.345 -0.005 0.900 0.130 ChroMedX Corp. CHX 895 0.445 0.415 0.435 +0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 6450 0.195 0.180 0.185 0.000 0.270 0.040 Canadian Metals Inc. CME 5 0.095 0.000 0.200 0.045 International Cobalt Corp CO 1518 0.265 0.250 0.250 0.000 0.450 0.047 360 Blockchain Inc. CODE 20632 0.150 0.135 0.145 0.000 0.390 0.025 Captor Capital Corp CPTR 1833 0.470 0.435 0.440 +0.005 0.890 0.020 Coronet Metals Inc. CRF 134 0.165 0.165 0.165 -0.065 0.250 0.165 Carl Data Solutions Inc. CRL 2813 0.215 0.180 0.180 -0.035 0.610 0.180 CannaRoyalty Corp. CRZ 2118 3.900 3.720 3.770 +0.010 5.750 1.500 Biocure Technology Inc. CURE 635 0.970 0.900 0.970 -0.020 1.890 0.160 CMX Gold & Silver Corp. CXC 100 0.095 0.095 0.095 0.000 0.100 0.040 Hilltop Cybersecurity Inc. CYBX 3526 0.750 0.680 0.680 -0.020 0.870 0.600 Data Deposit Box Inc. DDB 9012 0.120 0.105 0.110 -0.005 0.350 0.020 Deer Horn Capital Inc. DHC 30 0.110 0.110 0.110 -0.005 0.450 0.100 DNI Metals Inc. DNI 1156 0.090 0.080 0.085 +0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 1161 0.090 0.085 0.090 +0.010 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 2567 0.195 0.170 0.195 +0.015 0.600 0.070 Nutritional High International Inc. EAT 17664 0.500 0.455 0.495 +0.035 1.190 0.075 Eviana Health Corporation EHC 71 1.550 1.550 1.550 -0.090 2.000 0.900 ePlay Digital Inc. EPY 2487 0.130 0.120 0.130 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 1012 2.080 1.960 2.080 -0.020 2.340 0.210 EVITRADE Health Systems Corp. EVA 151 0.600 0.460 0.590 +0.040 3.330 0.200 Evolving Gold Corp. EVG 78 0.155 0.150 0.150 -0.005 0.405 0.130 Explorex Resources Inc. EX 510 0.330 0.290 0.295 -0.020 0.650 0.150 Far Resources Ltd. FAT 14255 0.405 0.370 0.405 +0.015 1.100 0.075 Fandom Sports Media Corp. FDM 4187 0.180 0.160 0.165 -0.010 0.440 0.045 Future Farm Technologies Inc. FFT 7490 0.780 0.730 0.780 +0.050 2.080 0.130 Four Nines Gold Inc. FNAU 750 0.100 0.090 0.090 -0.010 0.160 0.080 Fineqia International Inc. FNQ 575 0.020 0.020 0.020 -0.005 0.075 0.005 Fox River Resources Corporation FOX 155 0.055 0.055 0.055 -0.005 0.150 0.055 GreenBank Capital Inc. GBC 36 1.500 1.400 1.490 -0.130 2.000 0.110 Gencan Capital Inc. GCA 5 0.250 0.250 0.250 +0.145 0.350 0.025 Glance Technologies Inc. GET 15969 0.740 0.600 0.710 +0.090 3.840 0.140 Gravitas Financial Inc. GFI 1 0.080 0.000 0.120 0.025 Global Hemp Group Inc. GHG 13878 0.200 0.180 0.185 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 57723 0.310 0.290 0.300 0.000 0.650 0.150 Goldrea Resources Corp. GOR 3209 0.200 0.175 0.200 +0.010 0.380 0.035 Gunpowder Capital Corp. GPC 80 0.055 0.055 0.055 0.000 0.110 0.035 Graphite Energy Corp. GRE 11554 1.430 1.370 1.390 +0.030 1.430 0.400 Green 2 Blue Energy Corp. GTBE 3853 0.425 0.385 0.410 -0.010 0.430 0.100 Glenbriar Technologies Inc. GTI 100 0.030 0.030 0.030 0.000 0.115 0.010 High Hampton Holdings Corp. HC 1014 0.660 0.610 0.660 +0.050 1.480 0.310 Hi Ho Silver Resources Inc. HHS 267 0.065 0.060 0.065 0.000 0.110 0.030 Hiku Brands Company Ltd. HIKU 6271 2.380 2.320 2.370 +0.120 4.820 0.440 Hello Pal International Inc. HP 412 0.130 0.120 0.120 -0.030 0.350 0.070 HealthSpace Data Systems Ltd. HS 11546 0.110 0.100 0.100 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1272 3.600 3.460 3.540 +0.010 6.390 1.700 International Battery Metals Ltd. IBAT 709 0.340 0.295 0.320 0.000 1.380 0.215 ThreeD Capital Inc. IDK 31036 0.195 0.175 0.180 -0.005 0.850 0.055 IGEN Networks Corp. IGN 100 0.125 0.125 0.125 -0.005 0.250 0.010 Imagin Medical Inc. IME 9232 0.280 0.260 0.280 +0.025 0.440 0.050 InMed Pharmaceuticals Inc. IN 45723 1.470 1.140 1.470 +0.270 2.420 0.230 Imagination Park Entertainment Inc. IP 2108 0.730 0.690 0.720 +0.020 1.080 0.150 Irving Resources Inc. IRV 288 1.150 1.070 1.120 0.000 1.540 0.600 Inspiration Mining Corporation ISM 2092 0.095 0.085 0.095 +0.015 0.265 0.010 Isodiol International Inc. ISOL 13608 1.170 1.110 1.130 -0.030 2.140 0.100 Lotus Ventures Inc. J 607 0.425 0.400 0.420 +0.020 1.000 0.210 Jagercor Energy Corp. JEM 500 0.015 0.015 0.015 0.000 0.040 0.015 Morgan Resources Corp. JH 510 0.450 0.400 0.400 -0.050 0.770 0.200 StartMonday Technology Corp. JOB 1432 0.410 0.335 0.355 -0.025 0.500 0.240 International Cannabrands Inc. JUJU.A 6280 0.220 0.175 0.210 +0.020 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 689 0.335 0.285 0.335 +0.055 0.600 0.065 Kontrol Energy Corp. KNR 136 1.050 0.970 0.970 -0.170 1.580 0.560 Khan Resources Inc. KRI 2878 0.150 0.115 0.130 -0.030 0.180 0.045 KWG Resources Inc. KWG 3100 0.015 0.015 0.015 0.000 0.030 0.010 La Imperial Resources Inc. LAI 204 0.070 0.070 0.070 0.000 0.080 0.040 Declan Resources Inc. LAN 150 0.260 0.260 0.260 +0.010 0.340 0.060 Lifestyle Delivery Systems Inc LDS 2652 0.720 0.660 0.670 -0.030 1.540 0.350 Liberty Health Sciences Inc. LHS 6994 1.340 1.240 1.290 +0.040 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 8313 0.550 0.480 0.530 +0.060 1.000 0.075 Callitas Health Inc. LILY 303 0.350 0.335 0.335 -0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 1370 0.470 0.450 0.465 -0.010 0.970 0.300 LeanLife Health Inc. LLP 150 0.280 0.280 0.280 -0.020 0.450 0.060 Luminor Medical Technologies Inc. LMT 19 0.320 0.315 0.320 +0.010 0.740 0.270 Lexington Biosciences Inc. LNB 6338 0.510 0.485 0.490 +0.015 0.620 0.270 LottoGopher Holdings Inc. LOTO 310 0.170 0.155 0.160 +0.005 0.850 0.110 Lightning Venture Inc. LVI 1635 0.030 0.025 0.025 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 964 1.800 1.700 1.720 +0.040 3.230 0.350 Maricann Group Inc MARI 12959 2.370 2.240 2.360 +0.150 4.480 1.050 McLaren Resources Inc. MCL 99 0.085 0.080 0.085 -0.010 0.190 0.025 Mag One Products Inc. MDD 1025 0.165 0.140 0.165 -0.040 0.700 0.095 Marapharm Ventures Inc MDM 1322 0.730 0.710 0.730 +0.040 1.520 0.680 Marret High Yield Strategies Fund A MHY.UN 389 0.160 0.160 0.160 0.000 0.195 0.100 Minera IRL Limited MIRL 200 0.085 0.075 0.075 -0.010 0.190 0.060 Mistango River Resources Inc. MIS 6195 0.025 0.010 0.025 -0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 5792 1.070 0.890 1.020 +0.140 1.900 0.215 Makena Resources Inc. MKNA 231 0.120 0.110 0.110 -0.010 0.235 0.100 Matica Enterprises Inc. MMJ 23727 0.415 0.385 0.405 +0.005 0.810 0.035 Miramont Resources Corp. MONT 105 0.390 0.370 0.370 +0.010 0.650 0.200 Mobi724 Global Solutions Inc. MOS 2102 0.190 0.180 0.185 0.000 0.450 0.155 GoverMedia Plus Canada Corp. MPLS 10 0.550 0.550 0.550 0.000 0.590 0.550 MPX Bioceutical Corporation MPX 22512 0.750 0.700 0.730 +0.030 1.180 0.280 Micromem Technologies Inc. MRM 46 0.200 0.175 0.175 -0.025 0.395 0.085 Maxtech Ventures Inc. MVT 720 0.495 0.430 0.430 -0.065 0.630 0.135 Micron Waste Technologies Inc MWM 898 0.510 0.460 0.475 -0.025 0.920 0.250 Montego Resources Inc. MY 35 0.375 0.350 0.350 +0.020 0.550 0.140 MYM Nutraceuticals Inc. MYM 19993 2.930 2.750 2.800 +0.140 5.000 0.175 Meryllion Resources Corporation MYR 641 0.035 0.035 0.035 0.000 0.210 0.015 Namaste Technologies Inc. N 26359 1.810 1.680 1.770 +0.060 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 5652 0.600 0.400 0.470 +0.030 0.700 0.125 NetCents Technology Inc. NC 739 1.800 1.670 1.780 +0.110 6.750 0.155 New Age Farm Inc. NF 14958 0.150 0.135 0.140 -0.005 0.420 0.045 Victory Nickel Inc. NI 183 0.055 0.055 0.055 +0.005 0.085 0.030 New Point Exploration Corp. NP 785 0.345 0.330 0.335 -0.015 0.350 0.110 Plaintree Systems Inc. NPT 64 0.185 0.180 0.180 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 302 0.500 0.450 0.450 -0.050 1.160 0.450 Northern Sphere Mining Corp. NSM 300 0.070 0.070 0.070 -0.010 0.550 0.070 New Tech Lithium Corp. NTM 485 0.085 0.070 0.080 -0.005 0.255 0.060 Nuran Wireless Inc. NUR 820 0.175 0.170 0.175 -0.005 0.300 0.080 Organic Potash Corporation OPC 0 0.025 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 25 0.470 0.470 0.470 0.000 1.000 0.370 Portage Biotech Inc. PBT.U 1924 0.145 0.100 0.100 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 0 0.650 0.000 2.500 0.300 Premier Diversified Holdings Inc. PDH 390 0.040 0.040 0.040 0.000 0.140 0.020 Patriot Gold Corp. PGOL 1 0.095 0.000 0.150 0.090 ParcelPal Technology Inc. PKG 11831 0.360 0.315 0.360 +0.060 0.590 0.050 Peak Positioning Technologies Inc. PKK 3891 0.045 0.040 0.045 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 10708 0.095 0.090 0.095 0.000 0.260 0.005 Peloton Minerals Corporation PMC 881 0.110 0.095 0.110 +0.015 0.110 0.050 PreveCeutical Medical Inc. PREV 477 0.430 0.395 0.400 0.000 1.000 0.380 PrimeWest Mortgage Inv Corporation PRI 59 1.610 1.610 1.610 +0.010 5.000 1.100 Pasinex Resources Limited PSE 1140 0.195 0.190 0.195 -0.010 0.330 0.170 Platinex Inc. PTX 1736 0.210 0.190 0.190 -0.010 0.300 0.045 PUF Ventures Inc. PUF 3145 1.110 1.040 1.070 0.000 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 2463 1.880 1.610 1.660 +0.050 3.000 0.500 Quantum Cobalt Corp QBOT 1070 0.390 0.365 0.390 +0.025 1.900 0.200 Quinsam Capital Corporation QCA 5016 0.495 0.475 0.480 -0.010 1.190 0.085 Quadron Cannatech Corporation QCC 6267 0.445 0.380 0.420 +0.055 0.970 0.190 Renforth Resources Inc. RFR 1303 0.045 0.040 0.040 0.000 0.085 0.035 Rise Gold Corp. RISE 3875 0.145 0.115 0.130 -0.010 0.360 0.085 Rockshield Capital Corp. RKS 1244 0.460 0.435 0.435 0.000 0.840 0.085 West Red Lake Gold Mines Inc. RLG 415 0.105 0.090 0.105 +0.005 0.245 0.080 Ravenquest BioMed Inc. RQB 2942 1.380 1.310 1.310 -0.030 2.100 0.425 Subscribe Technologies Inc. SAAS 4806 0.205 0.160 0.180 -0.040 0.250 0.035 Shoal Point Energy Ltd. SHP 782 0.090 0.070 0.090 +0.010 0.750 0.070 Sharc International Systems Inc. SHRC 175 0.360 0.310 0.310 -0.050 1.015 0.310 Seahawk Ventures Inc. SHV 100 0.590 0.550 0.590 -0.030 0.620 0.240 Star Navigation Systems Group Ltd. SNA 446 0.075 0.070 0.070 -0.005 0.275 0.020 Sunniva Inc. SNN 1362 11.370 10.750 10.940 +0.090 17.930 7.400 SponsorsOne Inc. SPO 262 0.220 0.190 0.220 +0.010 0.345 0.020 Stina Resources Ltd. SQA 5399 0.380 0.360 0.360 -0.005 0.410 0.080 Squire Mining Ltd. SQR 80 0.300 0.300 0.300 0.000 0.300 0.050 Wildflower Marijuana Inc. SUN 899 1.670 1.620 1.650 +0.060 2.940 0.255 St-Georges Eco-Mining Corp. SX 16598 0.415 0.360 0.360 -0.050 2.900 0.015 Taku Gold Corp. TAK 40 0.080 0.080 0.080 +0.005 0.250 0.060 TerrAscend Corp. TER 798 3.300 3.080 3.300 +0.100 3.800 0.650 Friday Night Inc. TGIF 33664 0.720 0.610 0.710 +0.100 1.480 0.170 THC Biomed Intl Ltd THC 4839 1.440 1.380 1.410 -0.010 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 9116 1.090 1.030 1.050 +0.010 1.990 0.220 Tower One Wireless Corp. TO 665 0.215 0.200 0.210 -0.005 0.520 0.170 Enertopia Corp. TOP 136 0.080 0.080 0.080 0.000 0.165 0.040 Torino Power Solutions Inc TPS 735 0.120 0.110 0.120 0.000 0.200 0.050 Tartisan Resources Corp. TTC 786 0.150 0.130 0.130 -0.020 0.195 0.070 Tantalex Resources Corporation TTX 495 0.175 0.150 0.150 -0.025 0.250 0.030 Black Tusk Resources Inc. TUSK 233 0.155 0.150 0.150 -0.035 0.210 0.120 Global UAV Technologies Ltd. UAV 8738 0.155 0.145 0.150 +0.005 0.255 0.050 UpSnap Inc. UP 496 0.020 0.015 0.020 +0.005 0.055 0.005 Upco International Inc UPCO 100 0.180 0.180 0.180 +0.015 1.390 0.060 VirtualArmour International Inc. VAI 204 0.260 0.260 0.260 +0.010 0.570 0.180 Velocity Data Inc. VCT 50 0.110 0.110 0.110 +0.055 0.720 0.030 Vogogo Inc. VGO 8694 0.450 0.370 0.450 +0.090 0.940 0.330 Valens Groworks Corp. VGW 350 2.280 2.110 2.230 -0.010 3.550 0.750 Phivida Holdings Inc. VIDA 4332 1.290 1.170 1.280 +0.100 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2334 0.380 0.340 0.375 +0.015 0.910 0.165 Veritas Pharma Inc. VRT 1569 0.640 0.590 0.590 -0.010 1.090 0.280 Versus Systems Inc. VS 280 0.330 0.315 0.330 +0.020 0.750 0.300 Victory Square Technologies Inc. VST 445 2.770 2.620 2.740 +0.140 4.170 0.350 Winston Gold Corp. WGC 101 0.045 0.035 0.035 -0.010 0.145 0.030 Western Uranium Corporation WUC 80 0.800 0.790 0.790 +0.010 2.050 0.540 eXeBlock Technology Corporation XBLK 1398 0.340 0.330 0.340 +0.010 1.790 0.285 MGX Minerals Inc. XMG 2087 1.490 1.360 1.370 +0.020 1.960 0.730 Exro Technologies Inc. XRO 121 0.280 0.275 0.275 +0.005 0.680 0.200 XORTX Therapeutics Inc. XRX 380 0.300 0.290 0.300 0.000 0.500 0.270 Kootenay Zinc Corp. ZNK 569 0.365 0.330 0.340 -0.005 6.400 0.300 ZTEST Electronics Inc. ZTE 57 0.920 0.860 0.900 +0.020 1.060 0.240 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.750 0.780 0.850 0.305 Atlas Cloud Enterprises Inc. AKE 0.710 1.000 1.490 0.080 ALQ Gold Corp. ALQ 1.100 4.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.710 0.650 0.200 Armada Mercantile Ltd. ARM 0.435 0.590 0.760 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.070 0.180 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.065 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.620 99.410 98.800 Berkley Renewables Inc. BKS 0.065 0.090 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.670 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.700 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.700 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.620 BitRush Corp. BRH Cautivo Mining Inc. CAI 0.410 0.620 0.850 0.200 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Chemistree Technology Inc. CHM 0.590 0.620 1.000 0.075 CIM International Group Inc. CIM 0.190 0.495 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.025 0.060 0.160 0.045 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Carl Data Solutions Inc. Wts. CRL.WT 0.045 0.065 0.100 0.035 Cayenne Capital Corp. CYC 0.435 0.480 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.010 0.015 0.020 0.005 Dragon Legend Entertainment (Canada) Inc. DLE 0.055 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 Deveron UAS Corp. DVR 0.315 0.350 0.560 0.205 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.030 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.290 0.375 0.445 0.150 EVI Global Group Developments Corp. EVI 0.310 0.360 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fortify Resources Inc FTY 0.380 2.990 0.490 0.110 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.450 0.700 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Generic Gold Corp. GGC 0.280 0.320 0.300 0.280 GAR Limited GL 0.015 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.220 0.350 0.025 Genius Properties Ltd. GNI 0.130 0.150 0.250 0.115 Gorilla Minerals Corp. GOCO 0.260 0.300 0.300 0.155 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.750 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.100 0.185 0.060 Heritage Global Inc. HGP 0.510 0.700 0.730 0.320 Hadley Mining Inc. HM 1.100 1.050 0.620 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.085 0.170 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 JG Wealth Inc. JGW 0.810 0.900 1.050 0.030 37 Capital Inc. JJJ 0.215 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.065 0.090 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.200 8.000 3.000 Legion Metals Corp. LEGN 0.115 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.320 0.450 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.075 0.030 MEADOW BAY GOLD CORPORATION J MAY Maccabi Ventures Inc. MBE 0.060 0.075 0.100 0.025 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.080 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.790 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.790 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.620 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 Metalo Manufacturing Inc. MMI 0.255 0.445 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.170 0.190 0.250 0.125 Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.010 0.250 Novicius Corp. NVS 0.160 0.190 0.660 0.040 Nexco Resources Inc. NXU 0.210 0.250 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.350 0.395 0.450 0.085 Open Source Health Inc. OSH 0.155 1.500 0.310 0.020 One World Lithium Inc. OWLI 0.130 0.140 0.750 0.100 Provenance Gold Corp. PAU 0.195 0.255 0.400 0.080 PUDO Inc. PDO 2.000 2.500 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.070 0.080 0.200 0.050 Premier Health Group Inc. PHGI 0.100 0.600 1.150 0.950 Park Lawn Company Limited PRL 8.100 9.140 9.400 7.360 Qwick Media Inc. QMI 0.075 0.250 0.250 0.020 Range Energy Resources Inc. RGO 0.005 0.040 0.005 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 2.100 2.700 1.110 Reliant Gold Corp. RNG 0.030 0.060 RESAAS Services Inc. RSS 0.600 0.680 1.990 0.510 Rift Valley Resources Corp. RVR 0.105 0.125 0.150 0.025 River Wild Exploration Inc. RWI 0.105 0.400 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 SBD Capital Corp. SBD 0.140 0.200 0.150 0.100 Sitka Gold Corp. SIG 0.160 0.230 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.630 0.610 0.090 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.075 0.140 0.350 0.050 Shamrock Enterprises Inc. SRS 0.050 0.060 0.080 0.015 Midnight Star Ventures Corp. STV 0.180 0.250 0.250 0.080 Starrex International Ltd. STX 0.560 0.890 1.500 0.450 Navis Resources Corp. SUV 0.355 0.570 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.020 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.050 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.560 0.560 0.400 Vinergy Resources Ltd. VIN 0.060 0.500 0.730 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.600 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 1.100 1.490 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 0.300 0.430 0.800 0.065 Zara Resources Inc. ZRI 0.150 0.240 0.350 0.080 BIOSENTA Inc. ZRO 0.030 0.250 0.100 0.015 Trades: 27,493 Total Volume: 101,129,096 Total Value: $63,064,857 Advanced: 92 Declined: 80 Unchanged: 188 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.