CNSX Trading Daily Market Summary March 08 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 225 0.040 0.040 0.040 0.000 0.100 0.025 Alliance Growers Corp. ACG 3305 0.465 0.440 0.450 -0.005 1.390 0.075 Advantex Marketing International Inc. ADX 710 0.010 0.005 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 9567 0.170 0.165 0.165 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 1 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 44 2.150 2.100 2.100 -0.010 5.000 1.500 Alchemist Mining Inc. AMS 3332 0.130 0.115 0.130 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 850 0.125 0.120 0.125 +0.005 0.185 0.040 Appia Energy Corp. API 315 0.160 0.150 0.150 -0.010 0.400 0.100 Global Cannabis Applications Corp. APP 7519 0.420 0.370 0.395 -0.005 0.990 0.050 Armada Mercantile Ltd. ARM 119 0.590 0.570 0.580 0.000 0.760 0.035 Argo Gold Inc. ARQ 985 0.190 0.150 0.180 +0.010 0.260 0.130 Asante Gold Corporation ASE 10 0.070 0.070 0.070 +0.015 0.180 0.055 Abattis Bioceuticals Corp. ATT 97712 0.365 0.315 0.360 +0.045 0.940 0.055 Auxico Resources Canada Inc. AUAG 143 0.340 0.320 0.320 -0.020 0.450 0.195 Avarone Metals Inc. AVM 7270 0.085 0.075 0.080 0.000 0.135 0.020 Aylen Capital Inc. AYL 35 0.020 0.020 0.020 0.000 0.100 0.010 BacTech Environmental Corporation BAC 112 0.030 0.030 0.030 +0.005 0.070 0.020 Body and Mind Inc. BAMM 1317 0.690 0.620 0.620 -0.010 2.090 0.480 Benchmark Botanics Inc. BBT 131 1.600 1.500 1.500 0.000 2.140 0.350 Bird River Resources Inc. BDR 1115 0.270 0.220 0.245 -0.025 0.630 0.050 Beleave Inc. BE 16415 2.680 2.040 2.500 +0.470 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 5718 0.750 0.690 0.700 -0.050 2.770 0.580 Blackchain Solutions Inc. BIS 379 0.220 0.200 0.200 -0.025 0.300 0.040 Belgravia Capital International Inc. BLGV 4161 0.100 0.090 0.095 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 2351 0.670 0.560 0.560 -0.110 0.760 0.360 BLOK Technologies Inc. BLK 5535 0.345 0.275 0.330 +0.020 1.070 0.275 Cannabix Technologies Inc. BLO 4005 2.500 2.380 2.480 +0.080 3.680 0.510 Global Blockchain Technologies Corp. BLOC 20572 0.590 0.510 0.540 -0.050 0.930 0.430 Blox Labs Inc. BLOX 3 0.420 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 55 2.280 2.110 2.110 -0.050 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2536 0.670 0.600 0.640 -0.030 1.590 0.333 Breathtec BioMedical Inc. BTH 481 0.245 0.235 0.240 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 22188 0.395 0.340 0.355 -0.010 0.485 0.210 BioMark Diagnostics Inc. BUX 57 0.080 0.080 0.080 0.000 0.230 0.060 Block X Capital Corp. BXXX 551 0.250 0.230 0.240 -0.005 0.750 0.215 FinCanna Capital Corp. CALI 587 0.720 0.700 0.720 -0.020 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 14729 0.530 0.500 0.510 0.000 0.840 0.400 Copperbank Resources Corp. CBK 444 0.090 0.090 0.090 +0.005 0.180 0.060 Certive Solutions Inc. CBP 700 0.035 0.030 0.035 +0.005 0.120 0.020 Green River Gold Corp. CCR 1000 0.060 0.060 0.060 0.000 0.090 0.005 Cannabis Growth Opportunity Corporation CGOC 657 2.150 1.910 2.150 +0.130 2.700 1.910 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 315 0.385 0.355 0.385 +0.005 0.690 0.305 Chemistree Technology Inc. CHM 95 0.550 0.550 0.550 -0.050 1.000 0.075 Choom Holdings Inc. CHOO 6735 0.820 0.780 0.800 +0.020 1.050 0.230 Canada House Wellness Group Inc. CHV 4184 0.350 0.335 0.335 -0.015 0.900 0.130 ChroMedX Corp. CHX 1096 0.460 0.420 0.440 +0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 1635 0.170 0.165 0.165 0.000 0.270 0.045 Canadian Metals Inc. CME 360 0.110 0.105 0.110 0.000 0.200 0.045 International Cobalt Corp CO 5237 0.260 0.250 0.260 0.000 0.450 0.050 360 Blockchain Inc. CODE 17832 0.150 0.130 0.130 -0.005 0.390 0.025 Captor Capital Corp CPTR 3862 0.430 0.410 0.415 +0.005 0.890 0.020 Coronet Metals Inc. CRF 5 0.165 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 1630 0.205 0.180 0.195 -0.010 0.610 0.180 CannaRoyalty Corp. CRZ 838 4.030 3.820 3.960 +0.150 5.750 1.500 Biocure Technology Inc. CURE 2348 0.950 0.900 0.900 -0.050 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 1939 0.600 0.520 0.550 +0.030 0.870 0.500 Copper Reef Mining Corp. CZC 678 0.025 0.020 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 5749 0.105 0.095 0.100 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 50 0.010 0.010 0.010 -0.005 0.020 0.005 DNI Metals Inc. DNI 2464 0.080 0.075 0.075 -0.010 0.155 0.050 Dundee Sustainable Technologies Inc. DST 700 0.095 0.090 0.095 +0.015 0.190 0.030 Deveron UAS Corp. DVR 39 0.320 0.300 0.320 +0.020 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 425 0.190 0.180 0.190 +0.005 0.600 0.070 Nutritional High International Inc. EAT 15311 0.480 0.440 0.480 +0.015 1.190 0.075 Eviana Health Corporation EHC 698 1.690 1.600 1.690 0.000 2.000 0.900 ECO ORO MINERALS CORP. J EOM 215 0.380 0.350 0.380 +0.030 0.445 0.150 ePlay Digital Inc. EPY 1947 0.120 0.100 0.120 +0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 524 1.880 1.770 1.820 -0.080 2.340 0.210 EVITRADE Health Systems Corp. EVA 291 0.500 0.500 0.500 -0.010 3.330 0.200 Evolving Gold Corp. EVG 4 0.150 0.000 0.405 0.130 Explorex Resources Inc. EX 60 0.315 0.315 0.315 -0.005 0.650 0.150 Far Resources Ltd. FAT 4196 0.400 0.380 0.395 -0.010 1.100 0.075 Fandom Sports Media Corp. FDM 9267 0.185 0.160 0.170 0.000 0.440 0.045 Future Farm Technologies Inc. FFT 5333 0.750 0.710 0.740 -0.010 2.080 0.130 Fineqia International Inc. FNQ 5155 0.025 0.020 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 25 0.065 0.065 0.065 +0.005 0.150 0.055 GreenBank Capital Inc. GBC 25 1.470 1.470 1.470 -0.020 2.000 0.125 Glance Technologies Inc. GET 19703 0.960 0.880 0.880 -0.030 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 120 0.710 0.650 0.650 -0.010 3.530 0.025 Generic Gold Corp. GGC 98 0.320 0.320 0.320 0.000 0.320 0.280 Global Hemp Group Inc. GHG 8859 0.180 0.160 0.160 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 35757 0.335 0.315 0.325 +0.005 0.650 0.150 Goldrea Resources Corp. GOR 12970 0.290 0.190 0.235 +0.035 0.380 0.035 Gunpowder Capital Corp. GPC 20 0.055 0.055 0.055 0.000 0.110 0.035 Graphite Energy Corp. GRE 16327 1.600 1.530 1.600 +0.090 1.600 0.400 Green 2 Blue Energy Corp. GTBE 4905 0.425 0.390 0.420 +0.025 0.445 0.100 Glenbriar Technologies Inc. GTI 475 0.050 0.040 0.045 0.000 0.115 0.010 High Hampton Holdings Corp. HC 2714 0.870 0.660 0.800 +0.130 1.480 0.310 Heritage Global Inc. HGP 136 0.550 0.480 0.550 +0.020 0.730 0.320 Hi Ho Silver Resources Inc. HHS 1645 0.070 0.065 0.070 +0.005 0.110 0.030 Hiku Brands Company Ltd. HIKU 27055 2.740 2.410 2.740 +0.290 4.820 0.440 Hello Pal International Inc. HP 190 0.120 0.115 0.115 -0.005 0.320 0.070 HealthSpace Data Systems Ltd. HS 23460 0.110 0.100 0.100 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 912 3.590 3.400 3.400 -0.130 6.390 1.700 International Battery Metals Ltd. IBAT 7064 0.380 0.330 0.355 +0.030 1.380 0.215 ThreeD Capital Inc. IDK 16165 0.170 0.155 0.160 -0.005 0.850 0.055 Imagin Medical Inc. IME 3654 0.285 0.270 0.285 +0.005 0.440 0.050 InMed Pharmaceuticals Inc. IN 44858 1.730 1.410 1.550 +0.090 2.420 0.230 Imagination Park Entertainment Inc. IP 1520 0.670 0.630 0.660 -0.030 1.080 0.210 Irving Resources Inc. IRV 133 1.280 1.250 1.260 -0.010 1.540 0.600 Inspiration Mining Corporation ISM 6254 0.115 0.085 0.110 -0.005 0.265 0.010 Isodiol International Inc. ISOL 76138 1.410 1.150 1.380 +0.230 2.140 0.100 Lotus Ventures Inc. J 556 0.430 0.400 0.400 -0.030 1.000 0.210 Jagercor Energy Corp. JEM 1140 0.015 0.015 0.015 0.000 0.040 0.015 JG Wealth Inc. JGW 1090 0.860 0.850 0.850 0.000 1.050 0.030 Morgan Resources Corp. JH 705 0.470 0.460 0.460 -0.005 0.770 0.200 StartMonday Technology Corp. JOB 315 0.390 0.330 0.365 -0.005 0.500 0.240 International Cannabrands Inc. JUJU.A 3042 0.230 0.200 0.210 -0.020 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 572 0.350 0.300 0.350 +0.040 0.600 0.065 Dizun International Enterprises Inc. KDZ 5 0.060 0.000 0.090 0.005 Kontrol Energy Corp. KNR 0 0.910 0.000 1.580 0.560 Khan Resources Inc. KRI 6675 0.125 0.100 0.125 +0.005 0.180 0.050 KWG Resources Inc. KWG 6430 0.015 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 32 0.300 0.300 0.300 +0.040 0.340 0.060 Lifestyle Delivery Systems Inc LDS 21048 0.880 0.720 0.810 +0.100 1.540 0.350 Legion Metals Corp. LEGN 100 0.110 0.110 0.110 0.000 0.210 0.100 Liberty Health Sciences Inc. LHS 2936 1.330 1.290 1.290 -0.020 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 3123 0.540 0.500 0.520 +0.010 1.000 0.075 Callitas Health Inc. LILY 192 0.335 0.320 0.320 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 162 0.480 0.455 0.480 +0.010 0.970 0.300 LeanLife Health Inc. LLP 14 0.295 0.295 0.295 -0.005 0.450 0.060 Luminor Medical Technologies Inc. LMT 72 0.345 0.340 0.345 +0.045 0.740 0.270 Lexington Biosciences Inc. LNB 6211 0.520 0.495 0.500 +0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 4523 0.190 0.140 0.190 +0.035 0.850 0.110 Newlox Gold Ventures Corp. LUX 5 0.055 0.000 0.075 0.030 Lightning Venture Inc. LVI 1521 0.035 0.030 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 705 1.810 1.730 1.760 +0.020 3.230 0.350 Maricann Group Inc MARI 11575 2.770 2.630 2.700 -0.100 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 630 0.240 0.210 0.240 -0.010 0.250 0.210 Maccabi Ventures Inc. MBE 210 0.080 0.075 0.080 +0.005 0.100 0.025 McLaren Resources Inc. MCL 15 0.085 0.085 0.085 +0.015 0.190 0.025 Mag One Products Inc. MDD 50 0.195 0.195 0.195 +0.005 0.700 0.095 Marapharm Ventures Inc MDM 1591 0.840 0.790 0.810 -0.020 1.450 0.680 Marret High Yield Strategies Fund A MHY.UN 10 0.160 0.160 0.160 0.000 0.195 0.100 Mistango River Resources Inc. MIS 160 0.025 0.025 0.025 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 889 1.050 1.000 1.030 +0.010 1.900 0.215 Makena Resources Inc. MKNA 1006 0.120 0.120 0.120 +0.020 0.235 0.100 Matica Enterprises Inc. MMJ 22693 0.375 0.350 0.365 -0.020 0.810 0.035 Miramont Resources Corp. MONT 476 0.350 0.300 0.340 0.000 0.650 0.200 Mobi724 Global Solutions Inc. MOS 1303 0.185 0.180 0.185 0.000 0.450 0.155 GoverMedia Plus Canada Corp. MPLS 100 0.550 0.550 0.550 +0.010 0.590 0.540 MPX Bioceutical Corporation MPX 15841 0.760 0.700 0.750 +0.030 1.180 0.280 Micromem Technologies Inc. MRM 216 0.230 0.195 0.215 +0.015 0.395 0.085 Murchison Minerals Ltd. MUR 347 0.250 0.220 0.220 +0.020 0.250 0.125 Maxtech Ventures Inc. MVT 234 0.460 0.430 0.450 +0.030 0.630 0.135 Micron Waste Technologies Inc MWM 2461 0.520 0.485 0.490 -0.010 0.920 0.250 Montego Resources Inc. MY 2639 0.335 0.310 0.310 -0.050 0.550 0.140 MYM Nutraceuticals Inc. MYM 4996 2.650 2.480 2.550 -0.040 5.000 0.175 Namaste Technologies Inc. N 47922 2.060 1.900 2.000 +0.140 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 3528 0.440 0.400 0.400 -0.020 0.700 0.125 NetCents Technology Inc. NC 2546 1.680 1.440 1.440 -0.200 6.750 0.155 New Age Farm Inc. NF 5976 0.140 0.135 0.140 0.000 0.420 0.045 Victory Nickel Inc. NI 1113 0.050 0.050 0.050 0.000 0.080 0.030 Plaintree Systems Inc. NPT 55 0.195 0.170 0.170 -0.005 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 1053 0.500 0.470 0.495 0.000 1.160 0.450 New Tech Lithium Corp. NTM 1080 0.080 0.075 0.080 +0.005 0.255 0.060 Nuran Wireless Inc. NUR 280 0.160 0.145 0.145 -0.010 0.300 0.080 Novicius Corp. NVS 285 0.160 0.150 0.150 -0.010 0.660 0.040 Ortho Regenerative Technologies Inc. ORTH 13 0.490 0.490 0.490 0.000 1.000 0.370 One World Lithium Inc. OWLI 95 0.135 0.135 0.135 -0.005 0.700 0.100 Provenance Gold Corp. PAU 69 0.250 0.235 0.245 +0.040 0.400 0.080 Portage Biotech Inc. PBT.U 2410 0.115 0.115 0.115 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 14 0.405 0.405 0.405 -0.195 2.500 0.300 Premier Diversified Holdings Inc. PDH 377 0.040 0.040 0.040 0.000 0.140 0.020 PUDO Inc. PDO 3 2.500 2.260 2.500 +0.260 3.050 0.500 Preferred Dental Technologies Inc. PDTI 10 0.075 0.075 0.075 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 8013 0.375 0.320 0.370 +0.045 0.590 0.050 Peak Positioning Technologies Inc. PKK 15281 0.045 0.040 0.040 -0.005 0.205 0.040 Blocplay Entertainment Inc. PLAY 16725 0.110 0.095 0.105 +0.005 0.260 0.005 Peloton Minerals Corporation PMC 100 0.105 0.100 0.105 +0.005 0.110 0.050 PreveCeutical Medical Inc. PREV 2416 0.480 0.410 0.470 +0.070 1.000 0.370 Park Lawn Company Limited PRL 5 8.100 8.100 8.100 -1.050 9.400 7.360 Pasinex Resources Limited PSE 460 0.210 0.205 0.210 +0.005 0.330 0.170 Platinex Inc. PTX 229 0.170 0.160 0.170 -0.005 0.300 0.045 PUF Ventures Inc. PUF 2138 1.040 0.980 1.010 +0.030 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 804 1.550 1.440 1.530 +0.090 3.000 0.500 Quantum Cobalt Corp QBOT 2827 0.370 0.345 0.370 +0.005 1.900 0.200 Quinsam Capital Corporation QCA 3437 0.500 0.480 0.490 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 1692 0.400 0.380 0.400 +0.015 0.970 0.190 Range Energy Resources Inc. RGO 400 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 13599 0.105 0.090 0.105 -0.005 0.360 0.085 Rockshield Capital Corp. RKS 2226 0.445 0.420 0.425 -0.005 0.840 0.085 West Red Lake Gold Mines Inc. RLG 420 0.100 0.095 0.095 -0.010 0.245 0.080 Reliant Gold Corp. RNG 520 0.030 0.030 0.030 0.030 0.030 Ravenquest BioMed Inc. RQB 864 1.380 1.300 1.380 +0.010 2.100 0.425 RESAAS Services Inc. RSS 200 0.560 0.520 0.560 +0.040 1.750 0.500 Rift Valley Resources Corp. RVR 370 0.115 0.095 0.115 +0.005 0.150 0.050 Subscribe Technologies Inc. SAAS 1455 0.190 0.145 0.145 -0.045 0.250 0.035 SBD Capital Corp. SBD 0 0.085 0.000 0.150 0.085 Shoal Point Energy Ltd. SHP 375 0.095 0.075 0.095 +0.025 0.750 0.070 Sharc International Systems Inc. SHRC 1220 0.420 0.340 0.420 +0.115 0.963 0.305 Seahawk Ventures Inc. SHV 1 0.490 0.000 0.620 0.240 Sitka Gold Corp. SIG 214 0.225 0.225 0.225 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 3865 0.075 0.070 0.070 0.000 0.275 0.020 Sunniva Inc. SNN 2107 10.300 9.970 10.040 +0.090 17.930 7.400 SponsorsOne Inc. SPO 50 0.220 0.200 0.220 +0.040 0.345 0.020 Stina Resources Ltd. SQA 6740 0.340 0.305 0.305 -0.030 0.410 0.080 Squire Mining Ltd. SQR 20 0.350 0.350 0.350 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 135 0.070 0.060 0.060 -0.005 0.080 0.015 Wildflower Marijuana Inc. SUN 728 1.640 1.530 1.540 -0.040 2.940 0.255 Navis Resources Corp. SUV 0 0.355 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 11063 0.310 0.290 0.310 +0.005 2.900 0.015 Taku Gold Corp. TAK 502 0.075 0.060 0.075 0.000 0.250 0.060 TerrAscend Corp. TER 6943 3.900 3.350 3.900 +0.410 3.900 0.650 Friday Night Inc. TGIF 15221 0.750 0.710 0.740 +0.030 1.480 0.170 THC Biomed Intl Ltd THC 18461 1.680 1.360 1.620 +0.210 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 3 5.100 5.100 5.100 -0.050 6.100 5.000 The Tinley Beverage Company Inc. TNY 5285 1.030 0.990 1.000 -0.030 1.990 0.220 Tower One Wireless Corp. TO 2349 0.215 0.205 0.205 0.000 0.520 0.170 Enertopia Corp. TOP 2412 0.080 0.070 0.070 -0.010 0.165 0.040 Tartisan Resources Corp. TTC 665 0.135 0.120 0.130 -0.010 0.195 0.070 Tantalex Resources Corporation TTX 1585 0.155 0.135 0.150 -0.010 0.250 0.030 Global UAV Technologies Ltd. UAV 4114 0.150 0.140 0.145 0.000 0.255 0.050 UpSnap Inc. UP 10 0.020 0.020 0.020 0.000 0.055 0.005 Upco International Inc UPCO 303 0.165 0.160 0.160 -0.010 1.390 0.060 American Pacific Mining Corp. USGD 2630 0.400 0.350 0.380 0.400 0.350 VirtualArmour International Inc. VAI 140 0.260 0.255 0.255 -0.005 0.570 0.180 Vogogo Inc. VGO 7918 0.480 0.450 0.465 +0.010 0.940 0.330 Valens Groworks Corp. VGW 288 2.250 2.050 2.050 -0.080 3.550 0.750 Phivida Holdings Inc. VIDA 39651 1.780 1.430 1.500 -0.100 2.200 0.620 Vodis Pharmaceuticals Inc. VP 137 0.385 0.370 0.380 +0.010 0.910 0.165 Veritas Pharma Inc. VRT 10972 0.630 0.590 0.630 +0.050 1.090 0.280 Versus Systems Inc. VS 15 0.320 0.320 0.320 -0.015 0.750 0.300 Victory Square Technologies Inc. VST 746 2.630 2.450 2.490 -0.160 4.170 0.350 Winston Gold Corp. WGC 4410 0.050 0.050 0.050 0.000 0.140 0.030 Western Uranium Corporation WUC 195 0.780 0.720 0.750 -0.040 2.050 0.540 eXeBlock Technology Corporation XBLK 256 0.330 0.320 0.320 0.000 1.790 0.285 MGX Minerals Inc. XMG 4486 1.380 1.290 1.300 -0.050 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 178 1.070 1.060 1.070 -0.350 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 197 0.400 0.320 0.400 +0.100 0.800 0.065 Exro Technologies Inc. XRO 283 0.290 0.270 0.270 -0.020 0.680 0.200 Kootenay Zinc Corp. ZNK 556 0.365 0.320 0.320 -0.015 6.400 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.700 0.720 0.850 0.305 Atlas Cloud Enterprises Inc. AKE 0.660 0.850 1.490 0.080 ALQ Gold Corp. ALQ 1.100 4.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.710 0.650 0.200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.435 0.475 1.000 0.350 Alexandra Capital Corp. AXC 0.510 0.740 0.930 0.050 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 Bradstone Capital Corp. BCA 0.100 0.130 0.300 0.070 Berkley Renewables Inc. BKS 0.065 0.090 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.340 0.370 0.450 0.155 Cautivo Mining Inc. CAI 0.410 0.670 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.025 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cartier Iron Corporation CFE 0.140 0.150 0.250 0.045 CIM International Group Inc. CIM 0.190 0.455 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.035 0.060 0.160 0.045 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Carl Data Solutions Inc. Wts. CRL.WT 0.045 0.065 0.100 0.035 CMX Gold & Silver Corp. CXC 0.065 0.095 0.100 0.040 Cayenne Capital Corp. CYC 0.425 0.480 0.670 0.105 Deer Horn Capital Inc. DHC 0.105 0.145 0.450 0.100 Dragon Legend Entertainment (Canada) Inc. DLE 0.055 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.030 0.055 0.005 EVI Global Group Developments Corp. EVI 0.310 0.350 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.110 0.160 0.080 Fortify Resources Inc FTY 0.385 2.990 0.490 0.110 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.510 0.600 0.600 0.320 Gravitas Financial Inc. GFI 0.075 0.085 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.020 0.200 0.125 0.040 God s Lake Resources Inc. GLR 0.220 0.350 0.025 Genius Properties Ltd. GNI 0.130 0.150 0.250 0.115 Gorilla Minerals Corp. GOCO 0.270 0.320 0.300 0.155 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.750 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 1.100 1.050 0.740 IGEN Networks Corp. IGN 0.100 0.130 0.250 0.010 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.085 0.170 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 37 Capital Inc. JJJ 0.215 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.000 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Leo Resources Inc. LEO 1.070 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.335 0.400 0.870 0.060 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.080 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Minera IRL Limited MIRL 0.080 0.090 0.180 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 Metalo Manufacturing Inc. MMI 0.220 0.390 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.030 0.040 0.210 0.015 Norsemont Capital Inc. NOM 0.400 0.475 0.470 0.310 New Point Exploration Corp. NP 0.320 0.345 0.350 0.110 Northern Sphere Mining Corp. NSM 0.070 0.085 0.550 0.070 Nass Valley Gateway Ltd. NVG 0.010 0.250 Nexco Resources Inc. NXU 0.215 0.250 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.020 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.350 0.395 0.450 0.085 Open Source Health Inc. OSH 0.155 1.500 0.310 0.020 Patriot Gold Corp. PGOL 0.075 0.150 0.090 Premier Health Group Inc. PHGI 0.100 0.500 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.610 4.990 5.000 1.100 Qwick Media Inc. QMI 0.100 0.250 0.250 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.085 0.035 Global Remote Technologies Ltd. RGT 0.245 0.640 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 River Wild Exploration Inc. RWI 0.105 0.400 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 Super Nova Petroleum Corp. SNP 0.600 0.610 0.610 0.090 Stone Ridge Exploration Corp SO 0.170 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.140 0.150 0.350 0.050 Midnight Star Ventures Corp. STV 0.180 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.035 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.050 Torino Power Solutions Inc TPS 0.110 0.115 0.200 0.050 Black Tusk Resources Inc. TUSK 0.160 0.165 0.210 0.120 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.600 0.560 0.400 Velocity Data Inc. VCT 0.010 0.100 0.180 0.030 Vinergy Resources Ltd. VIN 0.060 0.500 0.690 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.780 0.800 0.285 XORTX Therapeutics Inc. XRX 0.300 0.330 0.500 0.270 Zara Resources Inc. ZRI 0.160 0.200 0.350 0.080 BIOSENTA Inc. ZRO 0.035 0.250 0.100 0.015 ZTEST Electronics Inc. ZTE 0.880 0.890 1.060 0.250 Trades: 35,795 Total Volume: 107,746,403 Total Value: $89,245,822 Advanced: 88 Declined: 86 Unchanged: 187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.