CNSX Trading Daily Market Summary March 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 500 0.045 0.045 0.045 +0.005 0.090 0.025 Alliance Growers Corp. ACG 3870 0.470 0.430 0.450 -0.015 1.390 0.075 Advantex Marketing International Inc. ADX 2200 0.010 0.005 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 3 0.720 0.000 0.850 0.305 Affinor Growers Inc. AFI 16716 0.175 0.165 0.170 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 10800 0.050 0.045 0.045 -0.005 0.075 0.040 Alternate Health Corp. AHG 83 2.050 1.940 1.980 -0.090 4.500 1.500 Alchemist Mining Inc. AMS 2518 0.135 0.120 0.120 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 1092 0.120 0.115 0.115 -0.005 0.185 0.040 Appia Energy Corp. API 1005 0.120 0.120 0.120 -0.020 0.400 0.100 Global Cannabis Applications Corp. APP 3185 0.390 0.370 0.380 -0.010 0.990 0.050 Argo Gold Inc. ARQ 903 0.170 0.160 0.160 -0.020 0.260 0.130 Asante Gold Corporation ASE 217 0.070 0.055 0.070 0.000 0.180 0.055 Abattis Bioceuticals Corp. ATT 97746 0.335 0.305 0.315 -0.015 0.940 0.055 Auxico Resources Canada Inc. AUAG 306 0.350 0.340 0.350 +0.010 0.450 0.195 Avarone Metals Inc. AVM 6800 0.095 0.085 0.085 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 1200 0.025 0.025 0.025 0.000 0.070 0.020 Body and Mind Inc. BAMM 730 0.680 0.600 0.610 -0.040 2.090 0.480 Benchmark Botanics Inc. BBT 60 1.560 1.560 1.560 +0.030 2.140 0.350 Bird River Resources Inc. BDR 830 0.250 0.215 0.225 -0.005 0.630 0.050 Beleave Inc. BE 2123 2.490 2.380 2.430 -0.060 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 867 0.710 0.650 0.650 -0.040 2.770 0.580 Blackchain Solutions Inc. BIS 1740 0.210 0.180 0.180 -0.025 0.300 0.040 Belgravia Capital International Inc. BLGV 4085 0.095 0.090 0.095 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 1991 0.590 0.455 0.510 -0.040 0.760 0.360 BLOK Technologies Inc. BLK 1332 0.345 0.310 0.315 -0.015 1.070 0.275 Cannabix Technologies Inc. BLO 1840 2.450 2.350 2.370 -0.090 3.680 0.510 Global Blockchain Technologies Corp. BLOC 27923 0.480 0.420 0.450 -0.010 0.930 0.420 Blox Labs Inc. BLOX 21 0.415 0.395 0.395 -0.020 2.250 0.040 Bunker Hill Mining Corp. BNKR 45 2.250 2.240 2.250 -0.050 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1826 0.690 0.640 0.660 -0.030 1.590 0.333 Breathtec BioMedical Inc. BTH 1525 0.270 0.245 0.245 -0.010 0.520 0.065 Lineage Grow Company Ltd. BUDD 29052 0.385 0.310 0.365 +0.060 0.485 0.210 BioMark Diagnostics Inc. BUX 60 0.080 0.080 0.080 0.000 0.230 0.060 Block X Capital Corp. BXXX 190 0.260 0.220 0.230 +0.010 0.750 0.215 Cautivo Mining Inc. CAI 0 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 386 0.710 0.690 0.710 +0.020 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 7654 0.530 0.500 0.510 -0.020 0.840 0.400 Copperbank Resources Corp. CBK 104 0.090 0.090 0.090 +0.005 0.180 0.060 Certive Solutions Inc. CBP 20 0.030 0.030 0.030 0.000 0.120 0.020 Green River Gold Corp. CCR 300 0.060 0.060 0.060 0.000 0.090 0.005 Cannabis Growth Opportunity Corporation CGOC 212 2.050 2.040 2.050 +0.050 2.700 1.910 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 62 0.390 0.385 0.390 +0.010 0.690 0.305 Chemistree Technology Inc. CHM 60 0.640 0.640 0.640 +0.040 1.000 0.075 Choom Holdings Inc. CHOO 8778 0.840 0.790 0.800 -0.010 1.050 0.230 Canada House Wellness Group Inc. CHV 2925 0.340 0.330 0.330 -0.005 0.900 0.130 ChroMedX Corp. CHX 230 0.450 0.420 0.420 -0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 3464 0.180 0.165 0.175 +0.010 0.270 0.050 Canadian Metals Inc. CME 203 0.115 0.110 0.110 -0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 1350 0.045 0.045 0.045 -0.010 0.160 0.045 International Cobalt Corp CO 10418 0.250 0.220 0.230 -0.025 0.450 0.060 360 Blockchain Inc. CODE 11391 0.135 0.125 0.130 +0.005 0.390 0.025 Captor Capital Corp CPTR 6088 0.420 0.340 0.390 -0.015 0.890 0.020 Carl Data Solutions Inc. CRL 74 0.200 0.190 0.190 -0.015 0.610 0.180 CannaRoyalty Corp. CRZ 1325 4.100 3.940 4.100 +0.080 5.750 1.500 Biocure Technology Inc. CURE 607 0.900 0.850 0.900 +0.020 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 1494 0.590 0.500 0.520 -0.070 0.870 0.490 Data Deposit Box Inc. DDB 7681 0.095 0.085 0.090 0.000 0.350 0.020 Debut Diamonds Inc. DDI 0 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 194 0.140 0.140 0.140 +0.020 0.450 0.100 DNI Metals Inc. DNI 1027 0.090 0.080 0.090 0.000 0.155 0.050 Dundee Sustainable Technologies Inc. DST 4326 0.090 0.080 0.080 -0.010 0.190 0.030 Deveron UAS Corp. DVR 68 0.320 0.300 0.300 -0.020 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 311 0.205 0.180 0.180 -0.005 0.600 0.070 Nutritional High International Inc. EAT 8615 0.495 0.465 0.495 +0.005 1.190 0.075 Eviana Health Corporation EHC 172 1.700 1.700 1.700 0.000 2.000 0.900 ECO ORO MINERALS CORP. J EOM 88 0.370 0.325 0.370 -0.010 0.445 0.150 ePlay Digital Inc. EPY 2092 0.110 0.100 0.105 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 1263 1.860 1.750 1.850 +0.110 2.340 0.210 EVITRADE Health Systems Corp. EVA 235 0.450 0.445 0.450 0.000 3.330 0.200 Evolving Gold Corp. EVG 125 0.120 0.110 0.120 +0.020 0.405 0.100 Explorex Resources Inc. EX 14 0.310 0.310 0.310 +0.020 0.650 0.150 Far Resources Ltd. FAT 9315 0.420 0.380 0.390 +0.005 1.100 0.075 Fandom Sports Media Corp. FDM 9517 0.190 0.170 0.175 +0.005 0.440 0.045 Future Farm Technologies Inc. FFT 5567 0.750 0.670 0.690 -0.030 2.080 0.130 Four Nines Gold Inc. FNAU 10 0.160 0.160 0.160 +0.050 0.160 0.080 Fineqia International Inc. FNQ 170 0.020 0.020 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 250 0.060 0.060 0.060 0.000 0.150 0.055 GreenBank Capital Inc. GBC 29 1.470 1.460 1.460 -0.010 2.000 0.150 Gencan Capital Inc. GCA 1 0.250 0.000 0.350 0.025 Glance Technologies Inc. GET 11320 0.890 0.730 0.750 -0.070 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 20 0.550 0.550 0.550 0.000 3.530 0.025 Gravitas Financial Inc. GFI 13 0.075 0.075 0.075 -0.015 0.120 0.025 Generic Gold Corp. GGC 245 0.290 0.290 0.290 0.000 0.320 0.280 Global Hemp Group Inc. GHG 5567 0.180 0.170 0.170 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 19354 0.335 0.320 0.325 -0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 16 0.300 0.300 0.300 +0.045 0.300 0.155 Goldrea Resources Corp. GOR 5903 0.280 0.225 0.235 -0.040 0.380 0.035 Gunpowder Capital Corp. GPC 2587 0.070 0.055 0.055 -0.010 0.110 0.035 Graphite Energy Corp. GRE 39816 1.760 0.930 0.970 -0.720 1.760 0.400 Green 2 Blue Energy Corp. GTBE 4041 0.400 0.350 0.355 -0.065 0.445 0.100 Glenbriar Technologies Inc. GTI 865 0.040 0.040 0.040 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 3209 0.860 0.750 0.770 -0.030 1.480 0.310 Hi Ho Silver Resources Inc. HHS 2430 0.115 0.090 0.100 +0.035 0.115 0.030 Hiku Brands Company Ltd. HIKU 8312 2.940 2.650 2.750 -0.130 4.820 0.440 HealthSpace Data Systems Ltd. HS 17244 0.100 0.090 0.095 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 491 3.560 3.430 3.450 +0.020 6.390 1.700 International Battery Metals Ltd. IBAT 5519 0.405 0.355 0.355 -0.045 1.380 0.215 ThreeD Capital Inc. IDK 2875 0.165 0.155 0.160 0.000 0.850 0.055 IGEN Networks Corp. IGN 530 0.130 0.130 0.130 +0.010 0.250 0.010 Imagin Medical Inc. IME 2427 0.275 0.265 0.270 +0.005 0.440 0.050 InMed Pharmaceuticals Inc. IN 16212 1.690 1.560 1.660 +0.110 2.420 0.230 Imagination Park Entertainment Inc. IP 228 0.690 0.670 0.670 -0.040 1.080 0.210 Irving Resources Inc. IRV 854 1.190 1.150 1.170 -0.030 1.540 0.600 Inspiration Mining Corporation ISM 462 0.110 0.100 0.100 -0.010 0.265 0.010 Isodiol International Inc. ISOL 41337 1.510 1.350 1.360 -0.030 2.140 0.100 Lotus Ventures Inc. J 1671 0.420 0.390 0.390 -0.030 1.000 0.210 JDF Explorations Inc. JDF 30 0.030 0.030 0.030 +0.025 0.030 0.005 JG Wealth Inc. JGW 2 0.850 0.000 1.050 0.030 Morgan Resources Corp. JH 258 0.490 0.440 0.470 +0.020 0.770 0.200 StartMonday Technology Corp. JOB 196 0.380 0.340 0.340 -0.030 0.500 0.240 International Cannabrands Inc. JUJU.A 1747 0.225 0.200 0.210 +0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 510 0.300 0.300 0.300 0.000 0.600 0.065 Kontrol Energy Corp. KNR 1 0.850 0.000 1.580 0.560 Khan Resources Inc. KRI 7833 0.120 0.110 0.110 -0.005 0.180 0.050 KWG Resources Inc. KWG 820 0.015 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 16 0.200 0.200 0.200 -0.100 0.340 0.060 Lifestyle Delivery Systems Inc LDS 4366 0.830 0.750 0.810 +0.060 1.540 0.350 Liberty Health Sciences Inc. LHS 9551 1.290 1.230 1.270 +0.020 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 1968 0.550 0.520 0.540 -0.010 1.000 0.075 Callitas Health Inc. LILY 89 0.330 0.320 0.320 -0.010 0.950 0.205 Global Li-Ion Graphite Corp. LION 130 0.470 0.450 0.470 -0.005 0.970 0.300 LeanLife Health Inc. LLP 970 0.320 0.270 0.300 +0.005 0.450 0.060 Luminor Medical Technologies Inc. LMT 79 0.335 0.310 0.310 +0.005 0.740 0.270 Lexington Biosciences Inc. LNB 3319 0.520 0.500 0.510 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 3055 0.160 0.150 0.155 0.000 0.850 0.110 Lexaria Bioscience Corp. LXX 758 1.800 1.730 1.790 +0.090 3.230 0.350 Maricann Group Inc MARI 12939 2.560 2.370 2.400 -0.200 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 230 0.260 0.210 0.260 +0.015 0.260 0.210 Maccabi Ventures Inc. MBE 1460 0.070 0.040 0.070 -0.015 0.100 0.025 McLaren Resources Inc. MCL 195 0.080 0.075 0.080 -0.005 0.190 0.025 Mag One Products Inc. MDD 285 0.190 0.170 0.170 -0.020 0.680 0.095 Marapharm Ventures Inc MDM 3533 0.790 0.750 0.750 -0.040 1.440 0.680 True Leaf Medicine International Ltd. MJ 743 1.060 1.020 1.030 0.000 1.900 0.215 Makena Resources Inc. MKNA 130 0.110 0.105 0.105 -0.015 0.235 0.100 Matica Enterprises Inc. MMJ 17695 0.380 0.350 0.355 -0.015 0.810 0.035 Miramont Resources Corp. MONT 1725 0.365 0.300 0.365 +0.005 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3656 0.220 0.185 0.210 +0.020 0.450 0.155 MPX Bioceutical Corporation MPX 7163 0.780 0.750 0.770 +0.020 1.180 0.280 Murchison Minerals Ltd. MUR 100 0.205 0.205 0.205 -0.015 0.250 0.125 Maxtech Ventures Inc. MVT 1009 0.600 0.490 0.500 -0.100 0.630 0.135 Micron Waste Technologies Inc MWM 439 0.495 0.485 0.490 +0.005 0.920 0.250 Montego Resources Inc. MY 456 0.300 0.250 0.300 -0.020 0.550 0.140 MYM Nutraceuticals Inc. MYM 5210 2.600 2.450 2.520 -0.020 5.000 0.175 Meryllion Resources Corporation MYR 15 0.035 0.035 0.035 0.000 0.210 0.015 Namaste Technologies Inc. N 23734 2.090 2.010 2.060 +0.060 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1280 0.400 0.380 0.400 -0.015 0.700 0.125 NetCents Technology Inc. NC 308 1.430 1.300 1.300 -0.130 6.750 0.155 New Age Farm Inc. NF 2263 0.145 0.135 0.135 -0.005 0.420 0.045 Victory Nickel Inc. NI 14 0.050 0.000 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 254 0.840 0.600 0.740 0.840 0.600 New Point Exploration Corp. NP 550 0.320 0.310 0.310 -0.025 0.350 0.110 Plaintree Systems Inc. NPT 336 0.180 0.170 0.170 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 975 0.580 0.490 0.510 +0.030 1.160 0.450 Northern Sphere Mining Corp. NSM 180 0.085 0.080 0.080 +0.010 0.550 0.070 New Tech Lithium Corp. NTM 1765 0.075 0.065 0.070 -0.010 0.255 0.060 Nuran Wireless Inc. NUR 340 0.175 0.175 0.175 0.000 0.300 0.080 Novicius Corp. NVS 108 0.150 0.150 0.150 0.000 0.660 0.040 Ortho Regenerative Technologies Inc. ORTH 41 0.530 0.530 0.530 +0.030 1.000 0.370 One World Lithium Inc. OWLI 590 0.140 0.140 0.140 0.000 0.700 0.100 Portage Biotech Inc. PBT.U 60 0.115 0.100 0.100 -0.015 0.660 0.060 Premier Diversified Holdings Inc. PDH 939 0.040 0.040 0.040 +0.010 0.140 0.020 Preferred Dental Technologies Inc. PDTI 770 0.060 0.050 0.050 -0.025 0.200 0.050 ParcelPal Technology Inc. PKG 4880 0.385 0.340 0.360 -0.015 0.590 0.050 Peak Positioning Technologies Inc. PKK 4810 0.045 0.040 0.045 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 4511 0.110 0.090 0.090 -0.015 0.260 0.005 Peloton Minerals Corporation PMC 1020 0.095 0.095 0.095 -0.010 0.110 0.050 PreveCeutical Medical Inc. PREV 106 0.480 0.435 0.450 -0.025 1.000 0.370 PrimeWest Mortgage Inv Corporation PRI 10 1.610 1.610 1.610 0.000 5.000 1.100 Pasinex Resources Limited PSE 874 0.200 0.200 0.200 0.000 0.330 0.170 Platinex Inc. PTX 1494 0.175 0.150 0.170 0.000 0.300 0.045 PUF Ventures Inc. PUF 1462 1.020 0.980 0.980 -0.030 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1976 1.910 1.730 1.760 +0.090 3.000 0.500 Quantum Cobalt Corp QBOT 237 0.365 0.345 0.345 -0.020 1.900 0.200 Quinsam Capital Corporation QCA 3911 0.490 0.445 0.450 -0.045 1.190 0.085 Quadron Cannatech Corporation QCC 2431 0.415 0.380 0.400 +0.005 0.970 0.190 Renforth Resources Inc. RFR 500 0.040 0.040 0.040 -0.005 0.085 0.035 Range Energy Resources Inc. RGO 100 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 4198 0.115 0.100 0.100 -0.010 0.360 0.085 Rockshield Capital Corp. RKS 3130 0.445 0.400 0.410 -0.020 0.840 0.085 West Red Lake Gold Mines Inc. RLG 350 0.100 0.100 0.100 +0.005 0.245 0.080 Reliant Gold Corp. RNG 250 0.030 0.030 0.030 0.000 0.030 0.030 Ravenquest BioMed Inc. RQB 1029 1.370 1.300 1.350 +0.050 2.100 0.425 RESAAS Services Inc. RSS 3 0.550 0.000 1.550 0.500 Rift Valley Resources Corp. RVR 60 0.100 0.100 0.100 -0.020 0.150 0.050 Subscribe Technologies Inc. SAAS 39 0.175 0.170 0.170 +0.025 0.250 0.035 SBD Capital Corp. SBD 3 0.085 0.000 0.150 0.085 Shoal Point Energy Ltd. SHP 1618 0.065 0.060 0.060 0.000 0.750 0.060 Sharc International Systems Inc. SHRC 298 0.415 0.400 0.415 -0.005 0.963 0.305 Seahawk Ventures Inc. SHV 270 0.465 0.440 0.440 -0.130 0.620 0.240 Star Navigation Systems Group Ltd. SNA 1520 0.075 0.075 0.075 0.000 0.275 0.020 Sunniva Inc. SNN 1512 10.240 10.020 10.040 -0.060 17.930 7.400 SponsorsOne Inc. SPO 50 0.220 0.200 0.200 -0.025 0.345 0.020 Stina Resources Ltd. SQA 9617 0.360 0.315 0.320 -0.035 0.410 0.080 Squire Mining Ltd. SQR 100 0.400 0.400 0.400 +0.050 0.400 0.050 Squatex Energy and Ressources Inc. SQX 240 0.150 0.140 0.150 +0.010 0.350 0.050 Wildflower Marijuana Inc. SUN 663 1.620 1.590 1.620 +0.050 2.940 0.255 Navis Resources Corp. SUV 0 0.355 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 3843 0.315 0.295 0.300 -0.005 2.900 0.015 Taku Gold Corp. TAK 14 0.065 0.065 0.065 0.000 0.250 0.060 TerrAscend Corp. TER 10306 4.330 3.740 4.240 +0.390 4.330 0.650 Friday Night Inc. TGIF 13469 0.770 0.740 0.740 0.000 1.480 0.170 THC Biomed Intl Ltd THC 20189 2.020 1.750 1.750 -0.210 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 4 5.100 5.100 5.100 0.000 6.100 5.000 The Tinley Beverage Company Inc. TNY 5018 1.020 0.960 0.980 -0.030 1.990 0.220 Tower One Wireless Corp. TO 1288 0.210 0.200 0.210 +0.005 0.520 0.170 Enertopia Corp. TOP 309 0.075 0.075 0.075 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 165 0.130 0.120 0.120 +0.020 0.200 0.050 Tartisan Resources Corp. TTC 1078 0.150 0.135 0.150 +0.005 0.195 0.070 Tantalex Resources Corporation TTX 1775 0.150 0.150 0.150 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 50 0.160 0.160 0.160 0.000 0.210 0.120 Global UAV Technologies Ltd. UAV 5180 0.145 0.135 0.135 -0.010 0.255 0.050 Upco International Inc UPCO 480 0.180 0.145 0.145 0.000 1.390 0.060 American Pacific Mining Corp. USGD 243 0.385 0.350 0.350 -0.030 0.400 0.350 VirtualArmour International Inc. VAI 150 0.255 0.255 0.255 0.000 0.570 0.180 Vogogo Inc. VGO 7750 0.445 0.395 0.395 0.000 0.940 0.330 Valens Groworks Corp. VGW 385 2.260 2.120 2.260 +0.110 3.550 0.750 Phivida Holdings Inc. VIDA 14998 1.450 1.300 1.430 +0.010 2.200 0.620 Vodis Pharmaceuticals Inc. VP 1054 0.390 0.375 0.390 +0.030 0.910 0.165 Veritas Pharma Inc. VRT 924 0.600 0.560 0.560 -0.030 1.090 0.280 Versus Systems Inc. VS 36 0.320 0.320 0.320 +0.005 0.750 0.300 Victory Square Technologies Inc. VST 465 2.560 2.190 2.360 -0.060 4.170 0.350 Winston Gold Corp. WGC 130 0.045 0.045 0.045 -0.005 0.140 0.030 Western Uranium Corporation WUC 0 0.780 0.000 2.000 0.540 eXeBlock Technology Corporation XBLK 1322 0.290 0.270 0.280 0.000 1.790 0.265 MGX Minerals Inc. XMG 5819 1.280 1.180 1.210 -0.040 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 263 0.300 0.300 0.300 -0.100 0.800 0.065 Exro Technologies Inc. XRO 1132 0.275 0.250 0.255 -0.020 0.680 0.200 XORTX Therapeutics Inc. XRX 112 0.290 0.290 0.290 0.000 0.500 0.270 Kootenay Zinc Corp. ZNK 400 0.350 0.310 0.310 -0.040 6.400 0.300 Zara Resources Inc. ZRI 0 0.240 0.000 0.240 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.520 0.600 1.490 0.080 ALQ Gold Corp. ALQ 1.100 4.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.710 0.930 0.650 0.200 Armada Mercantile Ltd. ARM 0.395 0.580 0.760 0.035 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.435 0.475 1.000 0.350 Alexandra Capital Corp. AXC 0.510 0.740 0.930 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 Bradstone Capital Corp. BCA 0.105 0.130 0.300 0.070 Berkley Renewables Inc. BKS 0.065 0.090 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.320 0.380 0.450 0.155 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.025 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cartier Iron Corporation CFE 0.135 0.150 0.250 0.045 CIM International Group Inc. CIM 0.190 0.445 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.165 0.250 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.045 0.065 0.100 0.035 CMX Gold & Silver Corp. CXC 0.070 0.095 0.100 0.040 Cayenne Capital Corp. CYC 0.425 0.480 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.030 0.055 0.005 EVI Global Group Developments Corp. EVI 0.300 0.350 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Fortify Resources Inc FTY 0.490 0.110 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 GAR Limited GL 0.020 0.200 0.125 0.040 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.130 0.150 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.200 10.750 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.510 0.700 0.650 0.320 Hadley Mining Inc. HM 0.700 1.100 1.050 0.900 Hello Pal International Inc. HP 0.110 0.140 0.320 0.070 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.085 0.170 0.200 0.060 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.215 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.025 0.065 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.000 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.335 0.550 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.075 0.030 Lightning Venture Inc. LVI 0.030 0.035 0.090 0.005 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.160 0.250 0.195 0.100 Minera IRL Limited MIRL 0.075 0.090 0.180 0.060 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 Metalo Manufacturing Inc. MMI 0.225 0.400 1.000 0.230 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.530 0.550 0.590 0.540 Micromem Technologies Inc. MRM 0.200 0.260 0.395 0.085 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.010 0.100 Nexco Resources Inc. NXU 0.215 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.020 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.350 0.395 0.450 0.085 Open Source Health Inc. OSH 0.155 1.500 0.310 0.020 Provenance Gold Corp. PAU 0.220 0.245 0.400 0.080 Petrocapita Income Trust PCE.UN 0.365 0.580 2.500 0.300 PUDO Inc. PDO 1.920 2.500 3.050 0.500 Patriot Gold Corp. PGOL 0.075 0.150 0.090 Premier Health Group Inc. PHGI 0.050 0.500 1.150 0.950 Primary Cobalt Corp. PRIM 0.110 0.150 Park Lawn Company Limited PRL 3.690 8.990 9.400 7.360 Qwick Media Inc. QMI 0.075 0.250 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.640 0.610 0.055 RIWI Corp. RIW 1.450 1.800 2.700 1.110 River Wild Exploration Inc. RWI 0.105 0.400 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.035 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 Sitka Gold Corp. SIG 0.180 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.610 0.090 Stone Ridge Exploration Corp SO 0.160 0.300 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Shamrock Enterprises Inc. SRS 0.060 0.070 0.080 0.015 Midnight Star Ventures Corp. STV 0.180 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.035 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.050 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.055 0.005 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 Velocity Data Inc. VCT 0.010 0.100 0.150 0.030 Vinergy Resources Ltd. VIN 0.195 0.640 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.780 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.950 1.170 1.720 0.550 BIOSENTA Inc. ZRO 0.030 0.250 0.100 0.015 ZTEST Electronics Inc. ZTE 0.880 0.890 1.060 0.260 Trades: 26,904 Total Volume: 80,602,078 Total Value: $61,873,451 Advanced: 63 Declined: 110 Unchanged: 190 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.