CNSX Trading Daily Market Summary March 14 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3033 0.040 0.040 0.040 -0.005 0.085 0.025 Alliance Growers Corp. ACG 7548 0.455 0.410 0.410 -0.040 1.390 0.075 Advantex Marketing International Inc. ADX 2008 0.010 0.005 0.005 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 10 0.700 0.700 0.700 -0.100 0.850 0.305 Affinor Growers Inc. AFI 108064 0.195 0.160 0.165 -0.015 0.285 0.055 Alternate Health Corp. AHG 27 1.950 1.850 1.850 -0.130 4.500 1.500 Alchemist Mining Inc. AMS 1034 0.115 0.110 0.115 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 730 0.115 0.105 0.105 -0.010 0.185 0.040 Global Cannabis Applications Corp. APP 24596 0.330 0.290 0.290 -0.040 0.990 0.050 Armada Mercantile Ltd. ARM 6 0.580 0.580 0.580 0.000 0.760 0.065 Asante Gold Corporation ASE 2000 0.060 0.045 0.045 -0.005 0.180 0.045 Abattis Bioceuticals Corp. ATT 55424 0.315 0.290 0.300 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 930 0.395 0.350 0.350 -0.050 0.450 0.195 Avarone Metals Inc. AVM 3132 0.090 0.080 0.080 0.000 0.135 0.020 BacTech Environmental Corporation BAC 8771 0.040 0.030 0.035 +0.005 0.070 0.020 Body and Mind Inc. BAMM 465 0.630 0.580 0.630 -0.010 2.090 0.480 Benchmark Botanics Inc. BBT 157 1.570 1.180 1.200 -0.140 2.140 0.350 Bird River Resources Inc. BDR 5955 0.220 0.200 0.220 -0.020 0.630 0.050 Beleave Inc. BE 1559 2.450 2.330 2.430 +0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3684 0.620 0.560 0.580 -0.070 2.770 0.560 Blackchain Solutions Inc. BIS 500 0.200 0.200 0.200 0.000 0.300 0.040 Berkley Renewables Inc. BKS 50 0.105 0.090 0.105 +0.040 0.130 0.030 Belgravia Capital International Inc. BLGV 6408 0.095 0.090 0.095 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 637 0.500 0.460 0.485 +0.015 0.760 0.360 BLOK Technologies Inc. BLK 1133 0.325 0.305 0.305 -0.010 1.070 0.275 Cannabix Technologies Inc. BLO 4387 2.380 2.230 2.340 -0.060 3.680 0.510 Global Blockchain Technologies Corp. BLOC 8849 0.430 0.400 0.400 -0.015 0.930 0.400 Pacific Rim Cobalt Corp. BOLT 2065 0.600 0.570 0.580 0.000 1.590 0.333 Breathtec BioMedical Inc. BTH 538 0.240 0.230 0.240 -0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 26897 0.325 0.280 0.300 -0.025 0.485 0.210 BioMark Diagnostics Inc. BUX 100 0.075 0.075 0.075 +0.005 0.230 0.060 Block X Capital Corp. BXXX 1453 0.210 0.190 0.200 0.000 0.750 0.190 FinCanna Capital Corp. CALI 4565 0.750 0.690 0.750 +0.050 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 7170 0.510 0.495 0.500 0.000 0.840 0.400 Copperbank Resources Corp. CBK 930 0.085 0.080 0.085 0.000 0.180 0.060 Certive Solutions Inc. CBP 127 0.035 0.030 0.035 +0.005 0.120 0.020 Green River Gold Corp. CCR 150 0.065 0.065 0.065 -0.005 0.090 0.005 Cartier Iron Corporation CFE 200 0.135 0.135 0.135 -0.015 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 457 2.020 1.950 1.990 +0.070 2.700 1.910 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 230 0.390 0.350 0.390 +0.010 0.690 0.305 Chemistree Technology Inc. CHM 198 0.620 0.550 0.620 +0.120 1.000 0.075 Choom Holdings Inc. CHOO 3354 0.820 0.790 0.820 +0.010 1.050 0.230 Canada House Wellness Group Inc. CHV 13053 0.325 0.280 0.305 -0.025 0.900 0.130 ChroMedX Corp. CHX 45 0.430 0.430 0.430 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 6131 0.175 0.150 0.160 -0.010 0.270 0.055 Canadian Metals Inc. CME 3094 0.140 0.110 0.120 +0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 950 0.045 0.045 0.045 0.000 0.160 0.045 Cannex Capital Holdings Inc. CNNX 21155 1.640 1.200 1.340 1.640 1.200 International Cobalt Corp CO 17667 0.285 0.235 0.245 -0.015 0.450 0.075 360 Blockchain Inc. CODE 8839 0.130 0.115 0.125 0.000 0.390 0.025 Captor Capital Corp CPTR 17072 0.380 0.290 0.340 -0.010 0.890 0.020 Carl Data Solutions Inc. CRL 203 0.195 0.180 0.180 -0.010 0.610 0.180 Carl Data Solutions Inc. Wts. CRL.WT 1281 0.045 0.040 0.040 0.000 0.100 0.035 Crop Infrastructure Corp. CROP 3446 0.720 0.570 0.680 +0.180 0.720 0.400 CannaRoyalty Corp. CRZ 1657 4.400 4.100 4.400 0.000 5.750 1.500 Biocure Technology Inc. CURE 846 0.880 0.800 0.800 -0.100 1.890 0.160 CMX Gold & Silver Corp. CXC 30 0.065 0.055 0.055 -0.040 0.100 0.040 Hilltop Cybersecurity Inc. CYBX 2948 0.530 0.455 0.455 -0.085 0.870 0.455 Data Deposit Box Inc. DDB 54423 0.145 0.080 0.135 +0.050 0.350 0.020 Debut Diamonds Inc. DDI 1 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 976 0.350 0.220 0.240 +0.020 0.450 0.100 DNI Metals Inc. DNI 902 0.090 0.085 0.090 +0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 2362 0.090 0.075 0.075 -0.005 0.190 0.030 Deveron UAS Corp. DVR 340 0.310 0.300 0.300 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 7837 0.205 0.170 0.200 +0.020 0.600 0.070 Nutritional High International Inc. EAT 14777 0.550 0.510 0.510 -0.050 1.190 0.075 Eviana Health Corporation EHC 237 1.700 1.670 1.670 +0.020 2.000 0.900 Eurogas International Inc. EI 41 0.015 0.015 0.015 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 244 0.380 0.350 0.350 -0.030 0.445 0.150 ePlay Digital Inc. EPY 175 0.105 0.095 0.095 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 848 1.870 1.790 1.790 -0.060 2.340 0.210 EVITRADE Health Systems Corp. EVA 332 0.415 0.405 0.405 -0.055 3.330 0.200 Evolving Gold Corp. EVG 136 0.140 0.120 0.120 -0.030 0.405 0.100 Explorex Resources Inc. EX 200 0.310 0.310 0.310 +0.015 0.650 0.150 Far Resources Ltd. FAT 22797 0.475 0.395 0.450 +0.050 1.100 0.075 Fandom Sports Media Corp. FDM 5771 0.165 0.155 0.160 0.000 0.440 0.045 Future Farm Technologies Inc. FFT 3709 0.660 0.650 0.650 -0.010 2.080 0.130 Fox River Resources Corporation FOX 111 0.075 0.055 0.055 +0.005 0.150 0.050 GreenBank Capital Inc. GBC 25 1.430 1.370 1.370 -0.100 2.000 0.150 Glance Technologies Inc. GET 6163 0.720 0.670 0.710 +0.020 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 38 0.620 0.500 0.620 +0.070 3.530 0.025 Gravitas Financial Inc. GFI 608 0.055 0.050 0.055 +0.005 0.120 0.025 Generic Gold Corp. GGC 249 0.320 0.300 0.300 +0.010 0.320 0.280 Global Hemp Group Inc. GHG 8362 0.165 0.155 0.155 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 19072 0.315 0.300 0.310 +0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 0 0.300 0.000 0.300 0.155 Goldrea Resources Corp. GOR 3358 0.245 0.210 0.220 -0.020 0.380 0.035 Graphite Energy Corp. GRE 36268 0.760 0.480 0.500 -0.200 1.760 0.400 Green 2 Blue Energy Corp. GTBE 1178 0.360 0.310 0.350 +0.035 0.445 0.100 Glenbriar Technologies Inc. GTI 1280 0.045 0.040 0.040 0.000 0.115 0.010 High Hampton Holdings Corp. HC 6339 0.960 0.820 0.890 -0.010 1.480 0.310 Heritage Global Inc. HGP 33 0.475 0.470 0.470 -0.080 0.650 0.320 Hi Ho Silver Resources Inc. HHS 873 0.105 0.100 0.105 +0.005 0.115 0.030 Hiku Brands Company Ltd. HIKU 9320 2.770 2.550 2.750 +0.090 4.820 0.440 HealthSpace Data Systems Ltd. HS 7715 0.090 0.080 0.080 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1724 3.600 3.490 3.560 0.000 6.390 1.700 International Battery Metals Ltd. IBAT 2010 0.350 0.330 0.350 0.000 1.380 0.215 ThreeD Capital Inc. IDK 18805 0.150 0.135 0.140 -0.010 0.850 0.055 Imagin Medical Inc. IME 4915 0.275 0.265 0.275 0.000 0.440 0.050 InMed Pharmaceuticals Inc. IN 9099 1.620 1.540 1.580 -0.010 2.420 0.230 Imagination Park Entertainment Inc. IP 742 0.670 0.650 0.670 0.000 1.080 0.210 Irving Resources Inc. IRV 978 1.180 1.150 1.150 0.000 1.540 0.600 Inspiration Mining Corporation ISM 834 0.105 0.095 0.095 -0.010 0.265 0.010 Isodiol International Inc. ISOL 16229 1.460 1.330 1.450 +0.080 2.140 0.100 Lotus Ventures Inc. J 1768 0.405 0.360 0.380 -0.025 1.000 0.210 James Bay Resources Limited JBR 700 0.085 0.080 0.080 -0.015 0.200 0.060 JG Wealth Inc. JGW 1315 1.000 0.850 0.850 0.000 1.050 0.030 Morgan Resources Corp. JH 764 0.500 0.480 0.500 0.000 0.770 0.200 StartMonday Technology Corp. JOB 454 0.375 0.340 0.340 0.000 0.500 0.240 International Cannabrands Inc. JUJU.A 1140 0.215 0.200 0.200 -0.015 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2424 0.440 0.345 0.440 +0.135 0.600 0.065 Dizun International Enterprises Inc. KDZ 4 0.060 0.000 0.090 0.005 Kontrol Energy Corp. KNR 65 0.920 0.890 0.890 -0.040 1.580 0.560 Khan Resources Inc. KRI 500 0.115 0.115 0.115 +0.005 0.180 0.050 KWG Resources Inc. KWG 229 0.020 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 2451 0.840 0.780 0.820 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 4335 1.320 1.280 1.290 -0.030 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 5345 0.510 0.465 0.485 -0.025 1.000 0.075 Callitas Health Inc. LILY 40 0.340 0.340 0.340 +0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 306 0.480 0.440 0.480 -0.015 0.970 0.300 Lanebury Growth Capital Ltd. LLL 1 0.325 0.000 0.870 0.060 LeanLife Health Inc. LLP 975 0.300 0.300 0.300 +0.020 0.450 0.060 Lexington Biosciences Inc. LNB 2475 0.520 0.500 0.510 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 1190 0.160 0.150 0.150 -0.005 0.850 0.110 Lightning Venture Inc. LVI 5875 0.035 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 864 1.800 1.710 1.730 -0.060 3.230 0.350 Maricann Group Inc MARI 16436 2.270 2.140 2.170 -0.010 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 390 0.260 0.220 0.260 +0.025 0.260 0.210 Maccabi Ventures Inc. MBE 4020 0.060 0.040 0.055 +0.005 0.100 0.025 McLaren Resources Inc. MCL 245 0.070 0.065 0.070 -0.010 0.190 0.025 Mag One Products Inc. MDD 2 0.205 0.000 0.670 0.095 Marapharm Ventures Inc MDM 503 0.770 0.750 0.770 +0.020 1.380 0.680 Marret High Yield Strategies Fund A MHY.UN 279 0.160 0.125 0.125 -0.035 0.195 0.100 True Leaf Medicine International Ltd. MJ 339 1.020 0.980 1.000 -0.020 1.900 0.215 Matica Enterprises Inc. MMJ 11610 0.350 0.330 0.340 0.000 0.810 0.035 Miramont Resources Corp. MONT 4500 0.365 0.350 0.350 -0.010 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 30 0.550 0.550 0.550 +0.010 0.590 0.540 MPX Bioceutical Corporation MPX 4035 0.780 0.750 0.770 -0.020 1.180 0.280 Micromem Technologies Inc. MRM 135 0.210 0.210 0.210 0.000 0.395 0.085 Murchison Minerals Ltd. MUR 100 0.220 0.215 0.220 0.000 0.250 0.125 Maxtech Ventures Inc. MVT 933 0.500 0.465 0.500 +0.020 0.630 0.135 Micron Waste Technologies Inc MWM 1155 0.485 0.470 0.485 +0.010 0.920 0.250 Montego Resources Inc. MY 1720 0.300 0.240 0.300 0.000 0.550 0.140 MYM Nutraceuticals Inc. MYM 2750 2.480 2.350 2.350 -0.100 5.000 0.175 Namaste Technologies Inc. N 15607 2.060 2.010 2.060 +0.020 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1056 0.375 0.355 0.370 -0.020 0.700 0.125 NetCents Technology Inc. NC 381 1.480 1.300 1.300 -0.150 6.750 0.155 GAR Limited NETC 5394 0.650 0.410 0.410 0.650 0.410 New Age Farm Inc. NF 1879 0.135 0.130 0.135 0.000 0.420 0.045 Victory Nickel Inc. NI 4 0.065 0.000 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 404 0.430 0.410 0.410 -0.020 0.840 0.400 Plaintree Systems Inc. NPT 76 0.175 0.170 0.170 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 626 0.500 0.485 0.485 0.000 1.160 0.450 Northern Sphere Mining Corp. NSM 118 0.085 0.085 0.085 +0.005 0.550 0.070 New Tech Lithium Corp. NTM 1788 0.080 0.070 0.080 +0.010 0.255 0.060 Nuran Wireless Inc. NUR 375 0.170 0.160 0.160 -0.015 0.300 0.080 Novicius Corp. NVS 0 0.150 0.000 0.660 0.040 ESI Energy Services Inc. OPI 455 0.370 0.370 0.370 0.000 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 60 0.530 0.520 0.520 -0.010 1.000 0.370 One World Lithium Inc. OWLI 318 0.140 0.140 0.140 0.000 0.650 0.100 PUDO Inc. PDO 10 2.300 2.300 2.300 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 206 0.065 0.065 0.065 +0.015 0.200 0.050 ParcelPal Technology Inc. PKG 7658 0.340 0.295 0.305 -0.035 0.590 0.050 Peak Positioning Technologies Inc. PKK 17747 0.050 0.040 0.045 0.000 0.205 0.040 Blocplay Entertainment Inc. PLAY 36919 0.075 0.060 0.065 -0.010 0.260 0.005 Peloton Minerals Corporation PMC 320 0.105 0.095 0.105 +0.010 0.110 0.050 PreveCeutical Medical Inc. PREV 1430 0.480 0.400 0.420 -0.060 1.000 0.370 PrimeWest Mortgage Inv Corporation PRI 7 1.610 1.610 1.610 0.000 5.000 1.100 Pasinex Resources Limited PSE 1150 0.210 0.200 0.210 +0.010 0.330 0.170 Platinex Inc. PTX 1048 0.165 0.160 0.165 0.000 0.300 0.045 PUF Ventures Inc. PUF 2703 1.030 0.980 1.010 -0.020 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1606 1.870 1.710 1.780 -0.020 3.000 0.500 Quantum Cobalt Corp QBOT 876 0.340 0.300 0.300 -0.020 1.900 0.200 Quinsam Capital Corporation QCA 1763 0.450 0.430 0.440 -0.010 1.190 0.085 Quadron Cannatech Corporation QCC 2134 0.410 0.395 0.410 -0.005 0.970 0.190 Qwick Media Inc. QMI 120 0.250 0.090 0.090 +0.020 0.250 0.020 Renforth Resources Inc. RFR 1000 0.040 0.040 0.040 0.000 0.085 0.035 Range Energy Resources Inc. RGO 3658 0.005 0.005 0.005 0.000 0.040 0.005 Rockshield Capital Corp. RKS 2008 0.420 0.395 0.420 +0.020 0.840 0.085 West Red Lake Gold Mines Inc. RLG 105 0.105 0.090 0.105 +0.010 0.245 0.080 RISE Life Science Corp. RLSC 205 0.400 0.350 0.380 +0.045 0.740 0.270 Reliant Gold Corp. RNG 350 0.030 0.030 0.030 0.000 0.030 0.030 Ravenquest BioMed Inc. RQB 1543 1.370 1.320 1.350 0.000 2.100 0.425 Rift Valley Resources Corp. RVR 1050 0.100 0.090 0.100 0.000 0.150 0.050 Subscribe Technologies Inc. SAAS 304 0.165 0.155 0.155 -0.015 0.250 0.035 SBD Capital Corp. SBD 0 0.085 0.000 0.150 0.085 Shoal Point Energy Ltd. SHP 5017 0.060 0.050 0.060 0.000 0.750 0.050 Sharc International Systems Inc. SHRC 1100 0.435 0.400 0.435 +0.075 0.963 0.305 Seahawk Ventures Inc. SHV 60 0.510 0.490 0.510 +0.070 0.620 0.240 Star Navigation Systems Group Ltd. SNA 1817 0.070 0.065 0.065 -0.005 0.275 0.020 Sunniva Inc. SNN 469 10.000 9.830 9.840 -0.130 17.930 7.400 SponsorsOne Inc. SPO 414 0.225 0.200 0.220 +0.020 0.345 0.020 Stina Resources Ltd. SQA 4367 0.340 0.315 0.315 -0.025 0.410 0.100 Squire Mining Ltd. SQR 72 0.450 0.400 0.400 0.000 0.450 0.050 Squatex Energy and Ressources Inc. SQX 1262 0.350 0.250 0.330 +0.130 0.350 0.050 Shamrock Enterprises Inc. SRS 100 0.060 0.050 0.050 -0.010 0.080 0.015 Midnight Star Ventures Corp. STV 500 0.180 0.170 0.170 -0.030 0.250 0.080 Wildflower Marijuana Inc. SUN 282 1.610 1.560 1.560 -0.040 2.940 0.255 Navis Resources Corp. SUV 102 0.370 0.370 0.370 +0.010 2.500 0.330 St-Georges Eco-Mining Corp. SX 10978 0.295 0.265 0.295 +0.010 2.900 0.015 Taku Gold Corp. TAK 100 0.070 0.070 0.070 +0.005 0.250 0.060 TerrAscend Corp. TER 6743 4.770 4.090 4.700 +0.450 4.770 0.650 Friday Night Inc. TGIF 8238 0.750 0.710 0.720 -0.020 1.480 0.170 THC Biomed Intl Ltd THC 7795 1.770 1.610 1.640 +0.040 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 12 5.100 5.100 5.100 0.000 6.100 5.000 The Tinley Beverage Company Inc. TNY 1881 1.010 0.960 0.960 -0.050 1.990 0.220 Tower One Wireless Corp. TO 3929 0.200 0.195 0.195 -0.005 0.520 0.170 Enertopia Corp. TOP 923 0.075 0.075 0.075 0.000 0.165 0.040 Torino Power Solutions Inc TPS 50 0.110 0.110 0.110 -0.010 0.200 0.050 Tartisan Resources Corp. TTC 910 0.170 0.160 0.170 +0.015 0.195 0.070 Tantalex Resources Corporation TTX 765 0.160 0.140 0.155 +0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 100 0.155 0.150 0.155 -0.005 0.210 0.120 Global UAV Technologies Ltd. UAV 12872 0.155 0.140 0.140 -0.005 0.255 0.050 Upco International Inc UPCO 1071 0.145 0.110 0.140 +0.005 1.390 0.060 American Pacific Mining Corp. USGD 105 0.350 0.300 0.350 0.000 0.400 0.300 Vogogo Inc. VGO 4691 0.450 0.375 0.390 -0.030 0.940 0.330 Valens Groworks Corp. VGW 242 2.230 2.100 2.100 -0.150 3.550 0.750 Phivida Holdings Inc. VIDA 2268 1.480 1.430 1.460 +0.010 2.200 0.620 Vodis Pharmaceuticals Inc. VP 145 0.370 0.355 0.360 +0.010 0.910 0.165 Veritas Pharma Inc. VRT 1025 0.540 0.520 0.540 0.000 1.090 0.280 Versus Systems Inc. VS 979 0.335 0.315 0.335 +0.015 0.750 0.300 Victory Square Technologies Inc. VST 1406 2.210 2.020 2.200 0.000 4.170 0.350 Winston Gold Corp. WGC 610 0.045 0.040 0.045 0.000 0.140 0.030 eXeBlock Technology Corporation XBLK 491 0.260 0.250 0.260 -0.005 1.790 0.240 MGX Minerals Inc. XMG 3071 1.150 1.080 1.090 -0.040 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 265 0.900 0.900 0.900 +0.030 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 60 0.320 0.300 0.320 +0.070 0.800 0.065 Exro Technologies Inc. XRO 595 0.270 0.240 0.255 0.000 0.680 0.200 Kootenay Zinc Corp. ZNK 1128 0.310 0.260 0.280 0.000 6.400 0.260 Zara Resources Inc. ZRI 2 0.240 0.000 0.240 0.080 ZTEST Electronics Inc. ZTE 25 0.890 0.890 0.890 0.000 1.060 0.260 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.045 0.050 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.520 0.600 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 Appia Energy Corp. API 0.125 0.155 0.380 0.100 AREV Nutrition Sciences Inc. AREV 0.650 0.930 0.650 0.200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.160 0.260 0.130 Aquarius Surgical Technologies Inc. ASTI 0.435 0.475 1.000 0.350 Alexandra Capital Corp. AXC 0.610 0.700 0.930 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 Bradstone Capital Corp. BCA 0.105 0.130 0.300 0.070 Blox Labs Inc. BLOX 0.405 0.495 2.250 0.040 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 Bunker Hill Mining Corp. BNKR 2.100 2.250 3.150 0.900 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.320 0.385 0.450 0.155 Cautivo Mining Inc. CAI 0.400 0.600 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.025 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 CIM International Group Inc. CIM 0.190 0.400 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.300 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.165 0.250 0.250 0.165 Cayenne Capital Corp. CYC 0.425 0.480 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.300 0.330 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.160 0.160 0.080 Fineqia International Inc. FNQ 0.020 0.025 0.075 0.005 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gunpowder Capital Corp. GPC 0.055 0.065 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.200 10.750 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 0.700 1.100 1.000 0.900 Hello Pal International Inc. HP 0.110 0.200 0.320 0.070 IGEN Networks Corp. IGN 0.100 0.140 0.250 0.010 Innovative Properties Inc. INR 0.660 0.830 0.820 0.100 ICTV Brands Inc. ITV 0.010 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.215 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.030 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.215 0.260 0.340 0.060 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.090 2.500 0.550 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.075 0.030 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Minera IRL Limited MIRL 0.085 0.090 0.170 0.060 Mistango River Resources Inc. MIS 0.025 0.040 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.105 0.110 0.235 0.100 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 Metalo Manufacturing Inc. MMI 0.250 0.385 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.035 0.040 0.210 0.015 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.280 0.340 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.060 0.100 Nexco Resources Inc. NXU 0.215 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.020 0.040 0.050 0.010 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Provenance Gold Corp. PAU 0.220 0.240 0.400 0.080 Portage Biotech Inc. PBT.U 0.095 0.100 0.660 0.060 Petrocapita Income Trust PCE.UN 0.360 0.480 2.500 0.300 Premier Diversified Holdings Inc. PDH 0.040 0.050 0.140 0.020 Patriot Gold Corp. PGOL 0.075 0.150 0.090 Premier Health Group Inc. PHGI 0.050 0.500 1.150 0.950 Primary Cobalt Corp. PRIM 0.120 0.175 0.150 0.150 Park Lawn Company Limited PRL 3.010 8.990 9.400 7.360 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 Rise Gold Corp. RISE 0.100 0.115 0.360 0.085 RIWI Corp. RIW 1.110 1.800 2.700 1.110 RESAAS Services Inc. RSS 0.550 0.640 1.550 0.500 River Wild Exploration Inc. RWI 0.125 0.400 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.035 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 Sitka Gold Corp. SIG 0.180 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.610 0.090 Stone Ridge Exploration Corp SO 0.200 0.300 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.035 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.050 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.055 0.005 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.560 1.350 0.560 0.400 VirtualArmour International Inc. VAI 0.255 0.275 0.570 0.180 Velocity Data Inc. VCT 0.010 0.100 0.150 0.030 Vinergy Resources Ltd. VIN 0.500 0.630 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.780 0.800 0.285 Western Uranium Corporation WUC 0.730 0.790 2.000 0.540 XORTX Therapeutics Inc. XRX 0.290 0.325 0.500 0.270 BIOSENTA Inc. ZRO 0.035 0.250 0.100 0.015 Trades: 24,296 Total Volume: 95,635,952 Total Value: $50,147,173 Advanced: 68 Declined: 95 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.