CNSX Trading Daily Market Summary March 15 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1600 0.040 0.035 0.035 -0.005 0.080 0.025 Alliance Growers Corp. ACG 11856 0.420 0.380 0.385 -0.025 1.390 0.075 Advantex Marketing International Inc. ADX 47694 0.015 0.010 0.010 +0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 2 0.700 0.000 0.840 0.305 Affinor Growers Inc. AFI 30087 0.175 0.165 0.170 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 170 0.045 0.045 0.045 0.000 0.075 0.040 Alternate Health Corp. AHG 27 1.850 1.780 1.780 -0.070 4.380 1.500 Alchemist Mining Inc. AMS 3704 0.120 0.110 0.115 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 3520 0.120 0.110 0.120 +0.015 0.185 0.040 Global Cannabis Applications Corp. APP 19851 0.345 0.295 0.320 +0.030 0.990 0.050 Argo Gold Inc. ARQ 300 0.140 0.140 0.140 -0.020 0.260 0.130 Aquarius Surgical Technologies Inc. ASTI 115 0.435 0.400 0.400 -0.035 1.000 0.350 Abattis Bioceuticals Corp. ATT 119054 0.300 0.265 0.275 -0.025 0.940 0.055 Auxico Resources Canada Inc. AUAG 265 0.365 0.350 0.365 +0.015 0.450 0.195 Avarone Metals Inc. AVM 2505 0.080 0.075 0.080 0.000 0.135 0.020 BacTech Environmental Corporation BAC 1797 0.035 0.035 0.035 0.000 0.070 0.020 Body and Mind Inc. BAMM 152 0.660 0.630 0.630 0.000 2.090 0.480 Benchmark Botanics Inc. BBT 138 1.370 1.200 1.200 0.000 2.140 0.350 Bradstone Capital Corp. BCA 4 0.135 0.000 0.300 0.070 Bird River Resources Inc. BDR 1570 0.210 0.180 0.185 -0.035 0.630 0.050 Beleave Inc. BE 1301 2.470 2.360 2.430 0.000 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 1757 0.660 0.570 0.660 +0.080 2.770 0.560 Belgravia Capital International Inc. BLGV 5540 0.095 0.090 0.090 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 1025 0.485 0.455 0.455 -0.030 0.760 0.360 BLOK Technologies Inc. BLK 1819 0.325 0.300 0.305 0.000 1.070 0.275 Cannabix Technologies Inc. BLO 2702 2.300 2.200 2.200 -0.140 3.680 0.510 Global Blockchain Technologies Corp. BLOC 7666 0.410 0.380 0.400 0.000 0.930 0.380 Blox Labs Inc. BLOX 58 0.415 0.400 0.400 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 60 2.280 1.900 1.900 -0.350 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2521 0.550 0.520 0.520 -0.060 1.590 0.333 Breathtec BioMedical Inc. BTH 1225 0.245 0.235 0.245 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 9778 0.300 0.265 0.280 -0.020 0.485 0.210 BioMark Diagnostics Inc. BUX 937 0.075 0.050 0.060 -0.015 0.230 0.050 Block X Capital Corp. BXXX 818 0.250 0.200 0.200 0.000 0.750 0.190 FinCanna Capital Corp. CALI 1955 0.770 0.720 0.750 0.000 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 18690 0.520 0.495 0.520 +0.020 0.840 0.400 Copperbank Resources Corp. CBK 940 0.085 0.075 0.075 -0.010 0.180 0.060 Certive Solutions Inc. CBP 70 0.030 0.030 0.030 -0.005 0.120 0.020 Cartier Iron Corporation CFE 150 0.130 0.130 0.130 -0.005 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 123 2.000 1.960 1.970 -0.020 2.700 1.910 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 80 0.380 0.375 0.375 -0.015 0.690 0.305 Chemistree Technology Inc. CHM 787 0.680 0.570 0.650 +0.030 1.000 0.075 Choom Holdings Inc. CHOO 4888 0.850 0.810 0.840 +0.020 1.050 0.230 Canada House Wellness Group Inc. CHV 4645 0.320 0.300 0.305 0.000 0.900 0.130 ChroMedX Corp. CHX 2870 0.435 0.395 0.405 -0.025 0.800 0.200 Cielo Waste Solutions Corp. CMC 222 0.170 0.165 0.170 +0.010 0.270 0.055 Canadian Metals Inc. CME 279 0.125 0.120 0.120 0.000 0.200 0.045 Cannex Capital Holdings Inc. CNNX 95134 1.860 1.350 1.700 +0.360 1.860 1.200 International Cobalt Corp CO 20376 0.275 0.235 0.265 +0.020 0.450 0.075 360 Blockchain Inc. CODE 3189 0.125 0.115 0.120 -0.005 0.390 0.025 Captor Capital Corp CPTR 2085 0.365 0.320 0.340 0.000 0.890 0.020 Coronet Metals Inc. CRF 10 0.165 0.165 0.165 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 585 0.195 0.180 0.190 +0.010 0.610 0.180 Carl Data Solutions Inc. Wts. CRL.WT 180 0.045 0.045 0.045 +0.005 0.100 0.035 Crop Infrastructure Corp. CROP 5427 1.200 0.700 0.800 +0.120 1.200 0.400 CannaRoyalty Corp. CRZ 1397 4.400 4.220 4.350 -0.050 5.750 1.500 Biocure Technology Inc. CURE 905 0.780 0.750 0.750 -0.050 1.890 0.160 CMX Gold & Silver Corp. CXC 106 0.055 0.000 0.100 0.040 Hilltop Cybersecurity Inc. CYBX 1078 0.500 0.450 0.465 +0.010 0.870 0.450 Copper Reef Mining Corp. CZC 40 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 74029 0.160 0.110 0.110 -0.025 0.350 0.020 Debut Diamonds Inc. DDI 12 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 531 0.205 0.185 0.200 -0.040 0.450 0.100 DNI Metals Inc. DNI 2699 0.090 0.080 0.090 0.000 0.155 0.050 Dundee Sustainable Technologies Inc. DST 2622 0.090 0.085 0.085 +0.010 0.190 0.030 Deveron UAS Corp. DVR 403 0.300 0.280 0.300 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 1177 0.205 0.185 0.190 -0.010 0.600 0.070 Nutritional High International Inc. EAT 14775 0.520 0.490 0.510 0.000 1.190 0.075 Eviana Health Corporation EHC 250 1.700 1.670 1.700 +0.030 2.000 0.900 Eurogas International Inc. EI 193 0.015 0.015 0.015 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 63 0.370 0.340 0.340 -0.010 0.445 0.150 ePlay Digital Inc. EPY 1333 0.105 0.095 0.095 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 998 1.760 1.650 1.720 -0.070 2.340 0.210 EVITRADE Health Systems Corp. EVA 52 0.405 0.405 0.405 0.000 3.330 0.200 Evolving Gold Corp. EVG 297 0.115 0.115 0.115 -0.005 0.405 0.100 EVI Global Group Developments Corp. EVI 516 0.300 0.300 0.300 0.000 0.425 0.015 Explorex Resources Inc. EX 975 0.300 0.280 0.290 -0.020 0.650 0.150 Far Resources Ltd. FAT 17852 0.460 0.410 0.410 -0.040 1.100 0.075 Fandom Sports Media Corp. FDM 6454 0.175 0.160 0.160 0.000 0.440 0.045 Future Farm Technologies Inc. FFT 13003 0.650 0.580 0.620 -0.030 2.080 0.130 Fineqia International Inc. FNQ 2293 0.025 0.020 0.025 +0.005 0.075 0.005 Fox River Resources Corporation FOX 200 0.080 0.075 0.080 +0.025 0.150 0.050 GreenBank Capital Inc. GBC 108 1.420 1.320 1.390 +0.020 2.000 0.150 Glance Technologies Inc. GET 4588 0.700 0.620 0.630 -0.080 3.840 0.140 Generic Gold Corp. GGC 1 0.300 0.000 0.320 0.280 Global Hemp Group Inc. GHG 6337 0.170 0.160 0.160 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 13461 0.315 0.300 0.305 -0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 0 0.300 0.000 0.300 0.155 Goldrea Resources Corp. GOR 4434 0.235 0.210 0.215 -0.005 0.380 0.035 Gunpowder Capital Corp. GPC 100 0.060 0.060 0.060 +0.010 0.110 0.035 Graphite Energy Corp. GRE 18367 0.650 0.470 0.590 +0.090 1.760 0.400 Green 2 Blue Energy Corp. GTBE 3740 0.390 0.355 0.365 +0.015 0.445 0.100 Glenbriar Technologies Inc. GTI 630 0.045 0.040 0.040 0.000 0.115 0.010 High Hampton Holdings Corp. HC 5948 1.070 0.840 1.010 +0.120 1.480 0.310 Heritage Global Inc. HGP 20 0.470 0.470 0.470 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 5625 0.135 0.075 0.080 -0.025 0.135 0.030 Hiku Brands Company Ltd. HIKU 8805 2.800 2.720 2.800 +0.050 4.820 0.440 HealthSpace Data Systems Ltd. HS 20100 0.105 0.080 0.100 +0.020 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2414 3.600 3.530 3.550 -0.010 6.390 1.700 International Battery Metals Ltd. IBAT 3053 0.400 0.350 0.400 +0.050 1.380 0.215 ThreeD Capital Inc. IDK 13937 0.160 0.140 0.140 0.000 0.850 0.055 IGEN Networks Corp. IGN 50 0.110 0.110 0.110 -0.020 0.250 0.010 Imagin Medical Inc. IME 34539 0.305 0.275 0.290 +0.015 0.440 0.050 InMed Pharmaceuticals Inc. IN 12613 1.570 1.460 1.480 -0.100 2.420 0.230 Imagination Park Entertainment Inc. IP 70 0.670 0.660 0.660 -0.010 1.080 0.210 Irving Resources Inc. IRV 376 1.170 1.130 1.130 -0.020 1.540 0.600 Inspiration Mining Corporation ISM 1664 0.100 0.095 0.095 0.000 0.265 0.010 Isodiol International Inc. ISOL 35740 1.540 1.410 1.500 +0.050 2.140 0.100 Lotus Ventures Inc. J 280 0.400 0.380 0.400 +0.020 1.000 0.210 JG Wealth Inc. JGW 50 0.860 0.860 0.860 +0.010 1.050 0.030 Morgan Resources Corp. JH 525 0.500 0.490 0.500 0.000 0.770 0.200 StartMonday Technology Corp. JOB 89 0.345 0.330 0.330 -0.010 0.500 0.240 International Cannabrands Inc. JUJU.A 1218 0.210 0.195 0.205 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2023 0.420 0.400 0.420 -0.020 0.600 0.065 Kontrol Energy Corp. KNR 1 0.890 0.000 1.580 0.560 Khan Resources Inc. KRI 593 0.120 0.110 0.110 -0.005 0.180 0.050 KWG Resources Inc. KWG 400 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 3888 0.820 0.750 0.770 -0.050 1.540 0.350 Liberty Health Sciences Inc. LHS 2640 1.300 1.270 1.280 -0.010 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 6126 0.480 0.445 0.445 -0.040 1.000 0.075 Callitas Health Inc. LILY 139 0.340 0.325 0.335 -0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 35 0.485 0.460 0.460 -0.020 0.970 0.300 Lanebury Growth Capital Ltd. LLL 1 0.325 0.000 0.870 0.060 LeanLife Health Inc. LLP 135 0.320 0.310 0.320 +0.020 0.450 0.060 Lexington Biosciences Inc. LNB 1653 0.510 0.500 0.500 -0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 3440 0.150 0.135 0.140 -0.010 0.850 0.110 Lightning Venture Inc. LVI 2820 0.030 0.030 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1411 1.760 1.650 1.740 +0.010 3.230 0.350 Maricann Group Inc MARI 22361 2.120 1.990 2.060 -0.110 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 30 0.260 0.260 0.260 0.000 0.260 0.210 McLaren Resources Inc. MCL 700 0.070 0.070 0.070 0.000 0.190 0.025 Marapharm Ventures Inc MDM 2309 0.820 0.790 0.800 +0.030 1.380 0.680 Marret High Yield Strategies Fund A MHY.UN 99 0.150 0.150 0.150 +0.025 0.195 0.100 Mistango River Resources Inc. MIS 45 0.030 0.030 0.030 +0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 839 1.000 0.950 0.950 -0.050 1.900 0.215 Makena Resources Inc. MKNA 2535 0.110 0.100 0.105 -0.005 0.235 0.100 Mountain Lake Minerals Inc. MLK 37122 0.090 0.035 0.070 +0.035 0.090 0.020 Matica Enterprises Inc. MMJ 15844 0.345 0.330 0.330 -0.010 0.810 0.035 Miramont Resources Corp. MONT 5481 0.335 0.300 0.300 -0.050 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 30 0.540 0.520 0.540 -0.010 0.590 0.520 MPX Bioceutical Corporation MPX 5123 0.760 0.730 0.740 -0.030 1.180 0.280 Micromem Technologies Inc. MRM 407 0.200 0.190 0.190 -0.020 0.395 0.085 Murchison Minerals Ltd. MUR 10 0.220 0.220 0.220 0.000 0.250 0.125 Maxtech Ventures Inc. MVT 331 0.510 0.490 0.500 0.000 0.630 0.135 Micron Waste Technologies Inc MWM 696 0.485 0.470 0.475 -0.010 0.920 0.250 Montego Resources Inc. MY 2147 0.280 0.250 0.250 -0.050 0.550 0.140 MYM Nutraceuticals Inc. MYM 8904 2.350 2.150 2.260 -0.090 5.000 0.175 Meryllion Resources Corporation MYR 490 0.030 0.030 0.030 -0.005 0.210 0.015 Namaste Technologies Inc. N 21152 2.080 2.030 2.080 +0.020 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 2414 0.360 0.270 0.350 -0.020 0.700 0.125 NetCents Technology Inc. NC 3305 1.340 1.160 1.170 -0.130 6.750 0.155 GAR Limited NETC 4656 0.420 0.395 0.395 -0.015 0.650 0.395 New Age Farm Inc. NF 8667 0.135 0.125 0.130 -0.005 0.420 0.045 Victory Nickel Inc. NI 20 0.050 0.050 0.050 -0.015 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 990 0.410 0.340 0.390 -0.020 0.840 0.340 New Point Exploration Corp. NP 140 0.310 0.310 0.310 0.000 0.350 0.110 Plaintree Systems Inc. NPT 24 0.170 0.170 0.170 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 442 0.500 0.490 0.495 +0.010 1.160 0.450 Northern Sphere Mining Corp. NSM 300 0.090 0.085 0.085 0.000 0.550 0.070 New Tech Lithium Corp. NTM 1802 0.080 0.065 0.070 -0.010 0.255 0.060 Nuran Wireless Inc. NUR 280 0.170 0.165 0.170 +0.010 0.300 0.080 Organic Potash Corporation OPC 150 0.040 0.040 0.040 +0.015 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 519 0.630 0.530 0.600 +0.080 1.000 0.370 One World Lithium Inc. OWLI 1239 0.150 0.140 0.150 +0.010 0.650 0.100 Provenance Gold Corp. PAU 0 0.245 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 3100 0.095 0.085 0.085 +0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 19 0.400 0.400 0.400 -0.005 2.500 0.300 Premier Diversified Holdings Inc. PDH 236 0.055 0.055 0.055 +0.015 0.140 0.020 PUDO Inc. PDO 6 2.300 2.300 2.300 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 2 0.065 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 3870 0.335 0.305 0.310 +0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 8214 0.050 0.045 0.050 +0.005 0.205 0.040 Blocplay Entertainment Inc. PLAY 32797 0.085 0.070 0.075 +0.010 0.260 0.005 PreveCeutical Medical Inc. PREV 1786 0.480 0.420 0.440 +0.020 1.000 0.370 Platinex Inc. PTX 739 0.170 0.160 0.170 +0.005 0.300 0.045 PUF Ventures Inc. PUF 1951 1.020 0.980 0.980 -0.030 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1147 1.770 1.620 1.660 -0.120 3.000 0.500 Quantum Cobalt Corp QBOT 555 0.310 0.280 0.305 +0.005 1.900 0.200 Quinsam Capital Corporation QCA 2626 0.440 0.430 0.435 -0.005 1.190 0.085 Quadron Cannatech Corporation QCC 2124 0.400 0.370 0.380 -0.030 0.970 0.190 Renforth Resources Inc. RFR 1000 0.040 0.035 0.035 -0.005 0.085 0.035 Range Energy Resources Inc. RGO 32000 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 4000 0.100 0.100 0.100 0.000 0.360 0.085 Rockshield Capital Corp. RKS 2559 0.430 0.410 0.410 -0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 238 0.100 0.090 0.100 -0.005 0.245 0.080 RISE Life Science Corp. RLSC 10 0.350 0.350 0.350 -0.030 0.740 0.270 Ravenquest BioMed Inc. RQB 459 1.340 1.310 1.330 -0.020 2.100 0.425 RESAAS Services Inc. RSS 10 0.550 0.550 0.550 0.000 1.500 0.500 Rift Valley Resources Corp. RVR 400 0.090 0.090 0.090 -0.010 0.150 0.050 Subscribe Technologies Inc. SAAS 270 0.170 0.160 0.160 +0.005 0.250 0.035 Shoal Point Energy Ltd. SHP 1266 0.060 0.050 0.050 -0.010 0.750 0.050 Sharc International Systems Inc. SHRC 172 0.450 0.450 0.450 +0.015 0.963 0.305 Seahawk Ventures Inc. SHV 1 0.510 0.000 0.620 0.240 Star Navigation Systems Group Ltd. SNA 3300 0.070 0.065 0.065 0.000 0.275 0.020 Sunniva Inc. SNN 1075 10.000 9.550 9.850 +0.010 17.930 7.400 SponsorsOne Inc. SPO 32 0.230 0.230 0.230 +0.010 0.345 0.020 Stina Resources Ltd. SQA 3840 0.340 0.315 0.325 +0.010 0.410 0.100 Squire Mining Ltd. SQR 55 0.400 0.400 0.400 0.000 0.450 0.050 Squatex Energy and Ressources Inc. SQX 502 0.330 0.230 0.230 -0.100 0.350 0.050 Shamrock Enterprises Inc. SRS 220 0.050 0.050 0.050 0.000 0.080 0.015 Wildflower Marijuana Inc. SUN 741 1.580 1.530 1.550 -0.010 2.940 0.255 St-Georges Eco-Mining Corp. SX 5141 0.300 0.275 0.300 +0.005 2.900 0.015 TerrAscend Corp. TER 7090 5.190 4.600 4.990 +0.290 5.190 0.650 Friday Night Inc. TGIF 12240 0.730 0.670 0.680 -0.040 1.480 0.170 THC Biomed Intl Ltd THC 16459 1.660 1.540 1.560 -0.080 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 3 5.100 5.100 5.100 0.000 6.100 5.000 The Tinley Beverage Company Inc. TNY 1588 0.990 0.970 0.980 +0.020 1.990 0.220 Tower One Wireless Corp. TO 1816 0.200 0.170 0.180 -0.015 0.520 0.170 Enertopia Corp. TOP 1192 0.080 0.075 0.075 0.000 0.165 0.040 Tartisan Resources Corp. TTC 1338 0.180 0.160 0.160 -0.010 0.195 0.070 Tantalex Resources Corporation TTX 350 0.160 0.160 0.160 +0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 1060 0.160 0.150 0.150 -0.005 0.210 0.120 Global UAV Technologies Ltd. UAV 7654 0.155 0.140 0.140 0.000 0.255 0.050 UpSnap Inc. UP 1160 0.020 0.020 0.020 0.000 0.055 0.005 Upco International Inc UPCO 5 0.130 0.130 0.130 -0.010 1.390 0.060 American Pacific Mining Corp. USGD 545 0.350 0.300 0.300 -0.050 0.400 0.300 VirtualArmour International Inc. VAI 3 0.255 0.000 0.570 0.180 Vogogo Inc. VGO 691 0.395 0.360 0.390 0.000 0.940 0.330 Valens Groworks Corp. VGW 160 2.210 2.100 2.100 0.000 3.550 0.750 Phivida Holdings Inc. VIDA 5914 1.480 1.380 1.450 -0.010 2.200 0.620 Vodis Pharmaceuticals Inc. VP 1829 0.390 0.370 0.370 +0.010 0.910 0.165 Veritas Pharma Inc. VRT 1340 0.550 0.520 0.540 0.000 1.090 0.280 Versus Systems Inc. VS 1150 0.340 0.315 0.340 +0.005 0.750 0.300 Victory Square Technologies Inc. VST 1086 2.150 2.030 2.050 -0.150 4.170 0.350 Winston Gold Corp. WGC 2203 0.045 0.045 0.045 0.000 0.140 0.030 Western Uranium Corporation WUC 50 0.740 0.720 0.740 -0.040 2.000 0.540 eXeBlock Technology Corporation XBLK 905 0.265 0.255 0.260 0.000 1.790 0.240 MGX Minerals Inc. XMG 5575 1.160 1.090 1.120 +0.030 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 882 0.900 0.880 0.880 -0.020 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 110 0.300 0.300 0.300 -0.020 0.800 0.065 XORTX Therapeutics Inc. XRX 100 0.290 0.280 0.280 -0.010 0.500 0.270 Kootenay Zinc Corp. ZNK 187 0.280 0.250 0.250 -0.030 6.400 0.250 ZTEST Electronics Inc. ZTE 50 0.890 0.890 0.890 0.000 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.850 1.000 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 Appia Energy Corp. API 0.125 0.145 0.380 0.100 AREV Nutrition Sciences Inc. AREV 0.650 0.930 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.590 0.760 0.065 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.060 0.180 0.045 Alexandra Capital Corp. AXC 0.650 0.700 0.930 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 Blackchain Solutions Inc. BIS 0.180 0.200 0.300 0.040 Berkley Renewables Inc. BKS 0.065 0.090 0.130 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.320 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.350 0.600 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.025 0.005 Green River Gold Corp. CCR 0.050 0.070 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 CIM International Group Inc. CIM 0.190 0.400 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.160 0.045 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Cayenne Capital Corp. CYC 0.435 0.480 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.030 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.150 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.450 0.750 3.530 0.025 Gravitas Financial Inc. GFI 0.065 0.080 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.200 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 0.720 1.100 1.000 0.900 Hello Pal International Inc. HP 0.110 0.200 0.320 0.070 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.070 0.170 0.200 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 37 Capital Inc. JJJ 0.230 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.025 0.065 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.000 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.215 0.260 0.340 0.060 Lead Ventures Inc. LEAD 0.220 2.000 1.000 0.055 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.090 2.500 0.550 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.075 0.030 Mag One Products Inc. MDD 0.180 0.200 0.670 0.095 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Minera IRL Limited MIRL 0.080 0.090 0.170 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.115 0.120 0.010 Metalo Manufacturing Inc. MMI 0.210 0.385 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.020 0.050 Novicius Corp. NVS 0.150 0.200 0.660 0.040 Nexco Resources Inc. NXU 0.215 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.370 0.395 0.450 0.085 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Patriot Gold Corp. PGOL 0.090 0.150 0.090 Premier Health Group Inc. PHGI 0.050 0.500 1.150 0.950 Peloton Minerals Corporation PMC 0.095 0.110 0.110 0.050 PrimeWest Mortgage Inv Corporation PRI 1.610 4.990 5.000 1.100 Primary Cobalt Corp. PRIM 0.125 0.150 0.150 0.150 Park Lawn Company Limited PRL 3.030 8.990 9.400 7.360 Pasinex Resources Limited PSE 0.200 0.205 0.330 0.170 Qwick Media Inc. QMI 0.075 0.245 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.030 0.035 0.030 0.030 River Wild Exploration Inc. RWI 0.125 0.400 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.035 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 SBD Capital Corp. SBD 0.105 0.140 0.150 0.085 Sitka Gold Corp. SIG 0.180 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.610 0.090 Stone Ridge Exploration Corp SO 0.250 0.300 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Navis Resources Corp. SUV 0.370 0.460 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Taku Gold Corp. TAK 0.065 0.075 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.035 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.050 Torino Power Solutions Inc TPS 0.110 0.120 0.200 0.050 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.560 1.350 0.560 0.400 Velocity Data Inc. VCT 0.100 0.150 0.030 Vinergy Resources Ltd. VIN 0.500 0.600 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.780 0.800 0.285 Exro Technologies Inc. XRO 0.235 0.255 0.680 0.200 Zara Resources Inc. ZRI 0.150 0.300 0.240 0.080 BIOSENTA Inc. ZRO 0.035 0.250 0.100 0.015 Trades: 29,111 Total Volume: 115,561,446 Total Value: $72,557,552 Advanced: 67 Declined: 99 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.