CNSX Trading Daily Market Summary March 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5660 0.040 0.035 0.040 +0.005 0.080 0.025 Alliance Growers Corp. ACG 7858 0.420 0.370 0.410 +0.025 1.390 0.075 Advantex Marketing International Inc. ADX 20726 0.015 0.005 0.015 +0.005 0.060 0.005 Affinor Growers Inc. AFI 24562 0.170 0.160 0.170 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 323 0.050 0.050 0.050 +0.005 0.075 0.040 Alternate Health Corp. AHG 33 1.770 1.760 1.760 -0.020 4.310 1.500 Alchemist Mining Inc. AMS 2540 0.125 0.110 0.120 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 3590 0.120 0.110 0.120 0.000 0.185 0.040 Appia Energy Corp. API 267 0.145 0.145 0.145 0.000 0.380 0.100 Global Cannabis Applications Corp. APP 6026 0.335 0.310 0.325 +0.005 0.990 0.050 Argo Gold Inc. ARQ 0 0.140 0.000 0.260 0.130 Abattis Bioceuticals Corp. ATT 148242 0.295 0.260 0.280 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 975 0.400 0.370 0.400 +0.035 0.450 0.195 Avarone Metals Inc. AVM 9370 0.090 0.080 0.090 +0.010 0.135 0.020 BacTech Environmental Corporation BAC 3424 0.040 0.035 0.040 +0.005 0.070 0.020 Body and Mind Inc. BAMM 217 0.650 0.620 0.650 +0.020 2.090 0.480 Benchmark Botanics Inc. BBT 173 1.370 1.250 1.250 +0.050 2.140 0.350 Bird River Resources Inc. BDR 400 0.230 0.200 0.230 +0.045 0.630 0.050 Beleave Inc. BE 3041 2.500 2.390 2.480 +0.050 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 4198 0.670 0.580 0.600 -0.060 2.770 0.560 Blackchain Solutions Inc. BIS 100 0.180 0.180 0.180 -0.020 0.300 0.040 Belgravia Capital International Inc. BLGV 10200 0.095 0.090 0.095 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 1391 0.490 0.450 0.485 +0.030 0.760 0.360 BLOK Technologies Inc. BLK 2895 0.310 0.255 0.290 -0.015 1.070 0.255 Cannabix Technologies Inc. BLO 3118 2.360 2.200 2.340 +0.140 3.680 0.510 Global Blockchain Technologies Corp. BLOC 20385 0.475 0.390 0.475 +0.075 0.930 0.380 Blox Labs Inc. BLOX 130 0.410 0.300 0.300 -0.100 2.250 0.040 Bunker Hill Mining Corp. BNKR 85 2.000 1.940 1.960 +0.060 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 5190 0.540 0.490 0.500 -0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 816 0.250 0.235 0.245 0.000 0.520 0.065 Lineage Grow Company Ltd. BUDD 3224 0.295 0.270 0.285 +0.005 0.485 0.210 BioMark Diagnostics Inc. BUX 890 0.060 0.050 0.060 0.000 0.230 0.050 Block X Capital Corp. BXXX 880 0.210 0.195 0.195 -0.005 0.750 0.190 Cautivo Mining Inc. CAI 48 0.400 0.350 0.350 -0.140 0.850 0.200 FinCanna Capital Corp. CALI 1666 0.750 0.710 0.740 -0.010 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 9767 0.530 0.500 0.520 0.000 0.840 0.400 Copperbank Resources Corp. CBK 198 0.085 0.085 0.085 +0.010 0.180 0.065 Cannabis Growth Opportunity Corporation CGOC 352 2.000 1.720 1.940 -0.030 2.700 1.720 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 513 0.370 0.345 0.350 -0.025 0.690 0.305 Choom Holdings Inc. CHOO 10798 0.930 0.830 0.890 +0.050 1.050 0.230 Canada House Wellness Group Inc. CHV 6535 0.320 0.305 0.315 +0.010 0.900 0.130 ChroMedX Corp. CHX 710 0.450 0.395 0.440 +0.035 0.800 0.200 Cielo Waste Solutions Corp. CMC 744 0.170 0.165 0.170 0.000 0.270 0.055 Canadian Metals Inc. CME 1629 0.145 0.140 0.140 +0.020 0.200 0.045 Cannex Capital Holdings Inc. CNNX 59406 1.930 1.750 1.800 +0.100 1.930 1.200 International Cobalt Corp CO 6772 0.270 0.260 0.270 +0.005 0.450 0.075 360 Blockchain Inc. CODE 11769 0.130 0.115 0.130 +0.010 0.390 0.025 Captor Capital Corp CPTR 12813 0.340 0.295 0.330 -0.010 0.890 0.020 Coronet Metals Inc. CRF 22 0.250 0.250 0.250 +0.085 0.250 0.165 Carl Data Solutions Inc. CRL 885 0.200 0.190 0.190 0.000 0.610 0.180 Crop Infrastructure Corp. CROP 1639 0.900 0.730 0.840 +0.040 1.200 0.400 CannaRoyalty Corp. CRZ 5695 4.060 3.900 3.980 -0.370 5.750 1.500 Biocure Technology Inc. CURE 2334 0.750 0.720 0.720 -0.030 1.890 0.160 CMX Gold & Silver Corp. CXC 275 0.120 0.100 0.120 +0.020 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 880 0.490 0.450 0.475 +0.010 0.870 0.450 Copper Reef Mining Corp. CZC 110 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 32283 0.135 0.105 0.130 +0.020 0.350 0.020 Debut Diamonds Inc. DDI 357 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 335 0.200 0.190 0.200 0.000 0.450 0.100 DNI Metals Inc. DNI 10478 0.085 0.070 0.075 -0.015 0.155 0.050 Dundee Sustainable Technologies Inc. DST 4821 0.085 0.075 0.080 -0.005 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 184 0.195 0.185 0.195 +0.005 0.600 0.070 Nutritional High International Inc. EAT 11078 0.510 0.485 0.500 -0.010 1.190 0.075 Eviana Health Corporation EHC 1458 1.720 1.650 1.720 +0.020 2.000 0.900 ePlay Digital Inc. EPY 912 0.105 0.095 0.105 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1064 1.750 1.650 1.710 -0.010 2.340 0.210 EVITRADE Health Systems Corp. EVA 76 0.405 0.405 0.405 0.000 3.330 0.200 Evolving Gold Corp. EVG 102 0.120 0.115 0.120 +0.005 0.405 0.100 EVI Global Group Developments Corp. EVI 1500 0.315 0.300 0.315 +0.015 0.425 0.015 Explorex Resources Inc. EX 644 0.340 0.300 0.340 +0.050 0.650 0.150 Far Resources Ltd. FAT 5941 0.430 0.415 0.430 +0.020 1.100 0.075 Fandom Sports Media Corp. FDM 7582 0.170 0.155 0.155 -0.005 0.440 0.045 Future Farm Technologies Inc. FFT 23446 0.650 0.580 0.580 -0.040 2.080 0.130 Fineqia International Inc. FNQ 1292 0.020 0.015 0.020 -0.005 0.075 0.005 Fox River Resources Corporation FOX 5 0.080 0.000 0.150 0.050 GreenBank Capital Inc. GBC 163 1.360 1.200 1.330 -0.060 2.000 0.150 Glance Technologies Inc. GET 10751 0.710 0.600 0.700 +0.070 3.840 0.140 Gravitas Financial Inc. GFI 31 0.065 0.065 0.065 +0.010 0.120 0.025 Global Hemp Group Inc. GHG 6407 0.165 0.155 0.155 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 9312 0.315 0.305 0.310 +0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 1000 0.260 0.260 0.260 -0.040 0.300 0.155 Goldrea Resources Corp. GOR 831 0.235 0.215 0.225 +0.010 0.380 0.035 Gunpowder Capital Corp. GPC 1253 0.075 0.075 0.075 +0.015 0.110 0.035 Graphite Energy Corp. GRE 5989 0.660 0.580 0.600 +0.010 1.760 0.400 Green 2 Blue Energy Corp. GTBE 3820 0.365 0.325 0.365 0.000 0.445 0.100 Glenbriar Technologies Inc. GTI 800 0.040 0.035 0.040 0.000 0.115 0.010 High Hampton Holdings Corp. HC 7803 1.070 0.980 1.000 -0.010 1.480 0.310 Hi Ho Silver Resources Inc. HHS 917 0.090 0.075 0.080 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 9983 2.920 2.700 2.850 +0.050 4.820 0.440 HealthSpace Data Systems Ltd. HS 32196 0.100 0.085 0.095 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 444 3.590 3.500 3.510 -0.040 6.390 1.700 International Battery Metals Ltd. IBAT 2728 0.445 0.400 0.430 +0.030 1.380 0.215 ThreeD Capital Inc. IDK 3681 0.150 0.140 0.140 0.000 0.850 0.055 Imagin Medical Inc. IME 16987 0.310 0.285 0.310 +0.020 0.440 0.050 InMed Pharmaceuticals Inc. IN 25857 1.450 1.300 1.330 -0.150 2.420 0.230 Imagination Park Entertainment Inc. IP 1439 0.660 0.600 0.650 -0.010 1.080 0.210 Irving Resources Inc. IRV 576 1.150 1.130 1.130 0.000 1.540 0.600 Inspiration Mining Corporation ISM 1659 0.110 0.095 0.110 +0.015 0.265 0.010 Isodiol International Inc. ISOL 23193 1.540 1.460 1.500 0.000 2.140 0.100 Lotus Ventures Inc. J 1195 0.445 0.400 0.440 +0.040 1.000 0.210 JG Wealth Inc. JGW 100 0.850 0.850 0.850 -0.010 1.050 0.030 Morgan Resources Corp. JH 322 0.510 0.490 0.500 0.000 0.770 0.200 37 Capital Inc. JJJ 2 0.200 0.000 0.350 0.120 StartMonday Technology Corp. JOB 327 0.355 0.330 0.330 0.000 0.500 0.240 International Cannabrands Inc. JUJU.A 489 0.205 0.190 0.205 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 300 0.400 0.400 0.400 -0.020 0.600 0.065 Kontrol Energy Corp. KNR 3 0.890 0.000 1.580 0.560 KWG Resources Inc. KWG 393 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 0 0.200 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 1738 0.810 0.750 0.810 +0.040 1.540 0.350 Lead Ventures Inc. LEAD 200 0.250 0.210 0.210 +0.155 1.000 0.210 Liberty Health Sciences Inc. LHS 1859 1.300 1.260 1.290 +0.010 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 4528 0.460 0.415 0.450 +0.005 1.000 0.075 Callitas Health Inc. LILY 858 0.335 0.280 0.315 -0.020 0.950 0.205 Global Li-Ion Graphite Corp. LION 934 0.460 0.430 0.450 -0.010 0.970 0.300 LeanLife Health Inc. LLP 131 0.320 0.300 0.300 -0.020 0.450 0.060 Lexington Biosciences Inc. LNB 1471 0.520 0.500 0.500 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 5195 0.135 0.110 0.130 -0.010 0.850 0.110 Newlox Gold Ventures Corp. LUX 46 0.050 0.050 0.050 +0.010 0.075 0.030 Lightning Venture Inc. LVI 2105 0.030 0.030 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2349 1.700 1.590 1.650 -0.090 3.230 0.350 Maricann Group Inc MARI 25586 2.310 2.030 2.180 +0.120 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 100 0.240 0.230 0.230 -0.030 0.260 0.210 McLaren Resources Inc. MCL 800 0.080 0.065 0.080 +0.010 0.190 0.025 Marapharm Ventures Inc MDM 2314 0.810 0.760 0.790 -0.010 1.380 0.680 True Leaf Medicine International Ltd. MJ 936 0.980 0.950 0.950 0.000 1.900 0.215 Makena Resources Inc. MKNA 6 0.100 0.100 0.100 -0.005 0.235 0.100 Mountain Lake Minerals Inc. MLK 37493 0.070 0.050 0.050 -0.020 0.090 0.020 Matica Enterprises Inc. MMJ 48395 0.390 0.330 0.365 +0.035 0.810 0.035 Miramont Resources Corp. MONT 1458 0.300 0.290 0.300 0.000 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 50 0.530 0.530 0.530 -0.010 0.590 0.520 MPX Bioceutical Corporation MPX 7318 0.790 0.740 0.780 +0.040 1.180 0.280 Micromem Technologies Inc. MRM 275 0.200 0.150 0.200 +0.010 0.395 0.085 Maxtech Ventures Inc. MVT 63 0.500 0.475 0.500 0.000 0.630 0.135 Micron Waste Technologies Inc MWM 964 0.485 0.470 0.470 -0.005 0.920 0.250 Montego Resources Inc. MY 227 0.300 0.255 0.255 +0.005 0.550 0.140 MYM Nutraceuticals Inc. MYM 10692 2.550 2.180 2.380 +0.120 5.000 0.175 Namaste Technologies Inc. N 22798 2.170 2.020 2.170 +0.090 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 2434 0.470 0.355 0.450 +0.100 0.700 0.125 NetCents Technology Inc. NC 3811 1.270 1.070 1.270 +0.100 6.750 0.155 GAR Limited NETC 2080 0.390 0.360 0.385 -0.010 0.650 0.360 New Age Farm Inc. NF 19592 0.130 0.115 0.130 0.000 0.420 0.045 Victory Nickel Inc. NI 475 0.060 0.050 0.060 +0.010 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 230 0.365 0.365 0.365 -0.025 0.840 0.340 Plaintree Systems Inc. NPT 7 0.170 0.170 0.170 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 642 0.510 0.490 0.510 +0.015 1.160 0.450 Northern Sphere Mining Corp. NSM 200 0.080 0.080 0.080 -0.005 0.550 0.070 New Tech Lithium Corp. NTM 242 0.075 0.070 0.070 0.000 0.255 0.060 Nuran Wireless Inc. NUR 2175 0.165 0.160 0.165 -0.005 0.300 0.080 Novicius Corp. NVS 47 0.150 0.150 0.150 0.000 0.660 0.040 Organic Potash Corporation OPC 230 0.025 0.020 0.020 -0.020 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 2 0.600 0.000 1.000 0.370 One World Lithium Inc. OWLI 413 0.150 0.130 0.130 -0.020 0.600 0.100 Provenance Gold Corp. PAU 348 0.225 0.220 0.220 -0.025 0.400 0.080 Petrocapita Income Trust PCE.UN 24 0.480 0.480 0.480 +0.080 2.500 0.300 Premier Diversified Holdings Inc. PDH 600 0.055 0.055 0.055 0.000 0.140 0.020 PUDO Inc. PDO 10 2.250 2.250 2.250 -0.050 3.050 0.500 Preferred Dental Technologies Inc. PDTI 215 0.070 0.060 0.070 +0.005 0.200 0.050 ParcelPal Technology Inc. PKG 4670 0.310 0.285 0.285 -0.025 0.590 0.050 Peak Positioning Technologies Inc. PKK 23224 0.050 0.040 0.045 -0.005 0.205 0.040 Blocplay Entertainment Inc. PLAY 20872 0.085 0.075 0.080 +0.005 0.260 0.005 PreveCeutical Medical Inc. PREV 2360 0.460 0.405 0.435 -0.005 1.000 0.370 Platinex Inc. PTX 775 0.175 0.160 0.175 +0.005 0.300 0.045 PUF Ventures Inc. PUF 1826 1.030 0.980 1.030 +0.050 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 2865 1.670 1.330 1.430 -0.230 3.000 0.500 Quantum Cobalt Corp QBOT 829 0.330 0.300 0.310 +0.005 1.900 0.200 Quinsam Capital Corporation QCA 1689 0.450 0.435 0.450 +0.015 1.190 0.085 Quadron Cannatech Corporation QCC 1229 0.400 0.380 0.385 +0.005 0.970 0.190 Range Energy Resources Inc. RGO 200 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 4220 0.100 0.095 0.100 0.000 0.360 0.085 Rockshield Capital Corp. RKS 771 0.430 0.410 0.430 +0.020 0.840 0.085 West Red Lake Gold Mines Inc. RLG 0 0.100 0.000 0.245 0.080 RISE Life Science Corp. RLSC 15 0.350 0.350 0.350 0.000 0.740 0.270 Ravenquest BioMed Inc. RQB 4207 1.450 1.350 1.390 +0.060 2.100 0.425 Rift Valley Resources Corp. RVR 57 0.100 0.100 0.100 +0.010 0.150 0.050 Subscribe Technologies Inc. SAAS 0 0.160 0.000 0.250 0.035 Shoal Point Energy Ltd. SHP 7330 0.060 0.045 0.055 +0.005 0.750 0.045 Sharc International Systems Inc. SHRC 1381 0.500 0.435 0.500 +0.050 0.963 0.305 Seahawk Ventures Inc. SHV 16 0.455 0.455 0.455 -0.055 0.620 0.240 Star Navigation Systems Group Ltd. SNA 11345 0.070 0.065 0.070 +0.005 0.275 0.020 Sunniva Inc. SNN 978 9.850 9.660 9.820 -0.030 17.930 7.400 SponsorsOne Inc. SPO 165 0.210 0.155 0.180 -0.050 0.345 0.020 Stina Resources Ltd. SQA 4780 0.345 0.320 0.340 +0.015 0.410 0.100 Squire Mining Ltd. SQR 25 0.400 0.400 0.400 0.000 0.450 0.050 Squatex Energy and Ressources Inc. SQX 13 0.270 0.270 0.270 +0.040 0.350 0.050 Shamrock Enterprises Inc. SRS 1323 0.050 0.040 0.040 -0.010 0.080 0.015 Wildflower Marijuana Inc. SUN 470 1.630 1.550 1.610 +0.060 2.940 0.260 St-Georges Eco-Mining Corp. SX 3881 0.300 0.280 0.300 0.000 2.900 0.015 Taku Gold Corp. TAK 300 0.065 0.065 0.065 -0.005 0.250 0.060 TerrAscend Corp. TER 7752 5.500 4.900 5.400 +0.410 5.500 0.650 Friday Night Inc. TGIF 15089 0.710 0.660 0.710 +0.030 1.480 0.170 THC Biomed Intl Ltd THC 11090 1.780 1.540 1.720 +0.160 3.360 0.295 The Tinley Beverage Company Inc. TNY 2675 1.000 0.960 1.000 +0.020 1.990 0.220 Tower One Wireless Corp. TO 1669 0.195 0.170 0.190 +0.010 0.520 0.170 Tower One Wireless Corp. Wts. TO.WT 3016 0.050 0.050 0.050 0.050 0.050 Enertopia Corp. TOP 474 0.080 0.075 0.080 +0.005 0.165 0.040 Torino Power Solutions Inc TPS 44 0.120 0.120 0.120 +0.010 0.200 0.050 Tartisan Resources Corp. TTC 472 0.175 0.145 0.170 +0.010 0.195 0.070 Tantalex Resources Corporation TTX 2330 0.170 0.150 0.170 +0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 88 0.160 0.140 0.160 +0.010 0.210 0.120 Global UAV Technologies Ltd. UAV 8755 0.160 0.150 0.155 +0.015 0.255 0.055 UpSnap Inc. UP 1900 0.015 0.010 0.015 -0.005 0.055 0.005 American Pacific Mining Corp. USGD 410 0.340 0.280 0.300 0.000 0.400 0.280 United Lithium Corp. UTL 10 0.560 0.560 0.560 0.000 0.560 0.400 VirtualArmour International Inc. VAI 202 0.255 0.255 0.255 0.000 0.570 0.180 Velocity Data Inc. VCT 653 0.160 0.100 0.100 -0.010 0.160 0.030 Vogogo Inc. VGO 13931 0.390 0.300 0.340 -0.050 0.940 0.300 Valens Groworks Corp. VGW 431 2.190 2.100 2.150 +0.050 3.550 0.750 Phivida Holdings Inc. VIDA 8055 1.500 1.400 1.440 -0.010 2.200 0.620 Vodis Pharmaceuticals Inc. VP 981 0.400 0.370 0.385 +0.015 0.910 0.165 Veritas Pharma Inc. VRT 2830 0.590 0.540 0.570 +0.030 1.090 0.280 Versus Systems Inc. VS 2224 0.340 0.325 0.340 0.000 0.750 0.300 Victory Square Technologies Inc. VST 381 2.200 2.070 2.200 +0.150 4.170 0.350 eXeBlock Technology Corporation XBLK 2688 0.315 0.240 0.315 +0.055 1.790 0.240 MGX Minerals Inc. XMG 2082 1.150 1.110 1.150 +0.030 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 220 0.320 0.300 0.320 +0.020 0.800 0.065 Exro Technologies Inc. XRO 440 0.255 0.235 0.255 0.000 0.680 0.200 XORTX Therapeutics Inc. XRX 360 0.320 0.320 0.320 +0.040 0.500 0.270 Kootenay Zinc Corp. ZNK 273 0.300 0.255 0.280 +0.030 6.400 0.250 Zara Resources Inc. ZRI 10 0.150 0.150 0.150 -0.090 0.240 0.080 BIOSENTA Inc. ZRO 383 0.050 0.035 0.050 +0.025 0.100 0.015 ZTEST Electronics Inc. ZTE 155 0.880 0.840 0.860 -0.030 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.700 0.800 0.840 0.305 Atlas Cloud Enterprises Inc. AKE 0.850 1.000 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.930 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.590 0.760 0.065 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.060 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Alexandra Capital Corp. AXC 0.660 0.700 0.930 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 Bradstone Capital Corp. BCA 0.105 0.130 0.300 0.070 Berkley Renewables Inc. BKS 0.065 0.090 0.130 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.025 0.005 Certive Solutions Inc. CBP 0.030 0.035 0.120 0.020 Green River Gold Corp. CCR 0.055 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cartier Iron Corporation CFE 0.130 0.145 0.250 0.045 Chemistree Technology Inc. CHM 0.600 0.650 1.000 0.075 CIM International Group Inc. CIM 0.190 0.400 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.160 0.045 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.065 0.100 0.035 Cayenne Capital Corp. CYC 0.425 0.480 0.670 0.105 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.030 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 Deveron UAS Corp. DVR 0.290 0.310 0.560 0.205 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.335 0.355 0.445 0.150 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.150 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.450 0.650 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Generic Gold Corp. GGC 0.290 0.300 0.320 0.280 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.200 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.410 0.640 0.650 0.320 Hadley Mining Inc. HM 0.720 1.100 1.000 0.900 Hello Pal International Inc. HP 0.110 0.200 0.320 0.070 IGEN Networks Corp. IGN 0.095 0.125 0.250 0.010 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.070 0.170 0.200 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 Dizun International Enterprises Inc. KDZ 0.025 0.065 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 Khan Resources Inc. KRI 0.110 0.120 0.180 0.050 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.090 2.500 0.550 Lanebury Growth Capital Ltd. LLL 0.335 0.650 0.870 0.060 Mag One Products Inc. MDD 0.180 0.195 0.670 0.095 Marapharm Ventures Inc. Wts. MDM.WT 0.030 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.150 0.250 0.195 0.100 Minera IRL Limited MIRL 0.080 0.090 0.170 0.060 Mistango River Resources Inc. MIS 0.025 0.040 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.110 0.120 0.010 Metalo Manufacturing Inc. MMI 0.210 0.385 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.180 0.220 0.250 0.125 Meryllion Resources Corporation MYR 0.035 0.040 0.210 0.015 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.280 0.330 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.020 0.050 Nexco Resources Inc. NXU 0.215 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.370 0.395 0.450 0.085 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Portage Biotech Inc. PBT.U 0.085 0.110 0.660 0.060 Patriot Gold Corp. PGOL 0.090 0.150 0.090 Premier Health Group Inc. PHGI 0.050 0.500 1.150 0.950 Peloton Minerals Corporation PMC 0.095 0.110 0.110 0.050 PrimeWest Mortgage Inv Corporation PRI 1.510 5.000 4.500 1.100 Primary Cobalt Corp. PRIM 0.125 0.150 0.150 0.150 Park Lawn Company Limited PRL 3.030 8.990 9.400 7.360 Pasinex Resources Limited PSE 0.200 0.210 0.330 0.170 Qwick Media Inc. QMI 0.075 0.245 0.250 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.085 0.035 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.035 0.030 0.030 RESAAS Services Inc. RSS 0.550 0.640 1.500 0.500 River Wild Exploration Inc. RWI 0.125 0.400 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.035 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 SBD Capital Corp. SBD 0.105 0.150 0.150 0.085 Sitka Gold Corp. SIG 0.190 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.090 Stone Ridge Exploration Corp SO 0.250 0.300 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Navis Resources Corp. SUV 0.375 0.570 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.035 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 5.100 6.000 6.100 5.000 United Coal Holdings Limited UCL Upco International Inc UPCO 0.115 0.145 1.390 0.060 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 Vinergy Resources Ltd. VIN 0.500 0.560 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.040 0.045 0.120 0.030 Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.700 0.800 0.285 Western Uranium Corporation WUC 0.730 0.800 1.970 0.540 MGX Minerals Inc. Wts. XMG.WT 0.920 1.500 1.720 0.550 Trades: 30,374 Total Volume: 110,962,113 Total Value: $73,398,862 Advanced: 106 Declined: 65 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.