CNSX Trading Daily Market Summary March 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3037 0.045 0.040 0.045 +0.005 0.080 0.025 Alliance Growers Corp. ACG 1930 0.410 0.395 0.395 -0.020 1.390 0.075 Advantex Marketing International Inc. ADX 52112 0.015 0.010 0.015 0.000 0.060 0.005 Affinor Growers Inc. AFI 25516 0.160 0.150 0.155 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 1740 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 98 1.900 1.870 1.900 0.000 4.310 1.500 Alchemist Mining Inc. AMS 1586 0.125 0.115 0.125 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 410 0.120 0.110 0.120 0.000 0.185 0.040 Appia Energy Corp. API 50 0.140 0.140 0.140 -0.005 0.380 0.100 Global Cannabis Applications Corp. APP 5823 0.310 0.290 0.300 -0.015 0.990 0.050 Armada Mercantile Ltd. ARM 5 0.500 0.500 0.500 -0.080 0.760 0.065 Argo Gold Inc. ARQ 110 0.160 0.155 0.160 0.000 0.260 0.130 Abattis Bioceuticals Corp. ATT 95636 0.310 0.275 0.310 +0.035 0.940 0.055 Auxico Resources Canada Inc. AUAG 600 0.360 0.320 0.320 -0.065 0.450 0.195 Avarone Metals Inc. AVM 1983 0.090 0.080 0.085 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 6285 0.040 0.035 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 726 0.700 0.640 0.670 0.000 2.090 0.480 Benchmark Botanics Inc. BBT 212 1.410 1.280 1.280 -0.210 2.140 0.350 Bradstone Capital Corp. BCA 0 0.135 0.000 0.300 0.070 Bird River Resources Inc. BDR 690 0.230 0.225 0.230 0.000 0.630 0.050 Beleave Inc. BE 1653 2.450 2.360 2.380 -0.060 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3448 0.630 0.550 0.590 -0.010 2.770 0.550 Blackchain Solutions Inc. BIS 352 0.180 0.170 0.180 0.000 0.300 0.040 Belgravia Capital International Inc. BLGV 4318 0.090 0.085 0.090 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 164 0.480 0.470 0.470 -0.010 0.760 0.360 BLOK Technologies Inc. BLK 3004 0.270 0.230 0.255 -0.030 1.070 0.230 Cannabix Technologies Inc. BLO 1704 2.270 2.210 2.250 +0.020 3.680 0.510 Global Blockchain Technologies Corp. BLOC 7454 0.485 0.455 0.485 -0.010 0.930 0.380 Blox Labs Inc. BLOX 50 0.445 0.345 0.445 +0.145 2.250 0.040 Bunker Hill Mining Corp. BNKR 53 1.890 1.750 1.750 -0.170 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 975 0.600 0.570 0.600 -0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 439 0.245 0.235 0.235 -0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 6920 0.290 0.260 0.270 -0.015 0.485 0.210 BioMark Diagnostics Inc. BUX 500 0.065 0.065 0.065 +0.005 0.230 0.050 Block X Capital Corp. BXXX 1165 0.210 0.170 0.180 -0.030 0.750 0.170 Cautivo Mining Inc. CAI 820 0.375 0.350 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 4431 0.800 0.770 0.780 -0.020 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 13872 0.550 0.530 0.530 -0.010 0.840 0.400 Copperbank Resources Corp. CBK 2138 0.080 0.075 0.075 -0.010 0.180 0.065 Certive Solutions Inc. CBP 350 0.035 0.030 0.035 +0.005 0.120 0.020 Cartier Iron Corporation CFE 150 0.125 0.125 0.125 -0.005 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 300 0.300 0.300 0.300 +0.030 0.300 0.270 Cannabis Growth Opportunity Corporation CGOC 106 1.930 1.820 1.890 +0.030 2.700 1.720 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 130 0.345 0.340 0.340 -0.005 0.690 0.305 Chemistree Technology Inc. CHM 123 0.670 0.620 0.620 -0.030 1.000 0.075 Choom Holdings Inc. CHOO 18306 1.030 0.950 1.010 -0.050 1.100 0.230 Canada House Wellness Group Inc. CHV 1995 0.310 0.300 0.300 -0.005 0.900 0.130 ChroMedX Corp. CHX 2412 0.410 0.370 0.400 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 1939 0.185 0.170 0.180 +0.005 0.270 0.070 Canadian Metals Inc. CME 973 0.135 0.110 0.110 -0.005 0.200 0.045 Cloud Nine Education Group Ltd. CNI 6 0.040 0.000 0.140 0.040 Cannex Capital Holdings Inc. CNNX 12382 1.570 1.350 1.390 -0.180 1.930 1.200 International Cobalt Corp CO 6607 0.270 0.260 0.270 -0.010 0.450 0.075 360 Blockchain Inc. CODE 35264 0.130 0.105 0.115 -0.010 0.390 0.025 Captor Capital Corp CPTR 5099 0.310 0.280 0.305 -0.005 0.890 0.020 Carl Data Solutions Inc. CRL 368 0.185 0.180 0.185 -0.020 0.610 0.175 Carl Data Solutions Inc. Wts. CRL.WT 270 0.055 0.055 0.055 0.000 0.100 0.035 Crop Infrastructure Corp. CROP 2821 0.750 0.610 0.700 -0.120 1.200 0.400 CannaRoyalty Corp. CRZ 1129 3.970 3.850 3.880 -0.060 5.750 1.500 Biocure Technology Inc. CURE 642 0.600 0.570 0.570 0.000 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 2429 0.510 0.465 0.500 +0.050 0.870 0.420 Data Deposit Box Inc. DDB 10527 0.135 0.115 0.125 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 173 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 1245 0.085 0.080 0.085 0.000 0.155 0.050 Dundee Sustainable Technologies Inc. DST 20222 0.105 0.080 0.090 +0.010 0.190 0.030 Deveron UAS Corp. DVR 33 0.290 0.280 0.280 -0.010 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 840 0.190 0.185 0.185 -0.010 0.600 0.070 Nutritional High International Inc. EAT 9123 0.510 0.490 0.495 -0.015 1.190 0.075 Eviana Health Corporation EHC 527 1.880 1.700 1.880 +0.180 2.000 0.900 ECO ORO MINERALS CORP. J EOM 16 0.335 0.335 0.335 -0.005 0.445 0.150 ePlay Digital Inc. EPY 240 0.110 0.095 0.095 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 746 1.810 1.630 1.800 +0.060 2.340 0.210 EVITRADE Health Systems Corp. EVA 200 0.450 0.450 0.450 +0.010 3.330 0.200 Evolving Gold Corp. EVG 12 0.115 0.115 0.115 -0.005 0.405 0.100 Explorex Resources Inc. EX 240 0.330 0.320 0.320 +0.020 0.650 0.150 Far Resources Ltd. FAT 25960 0.520 0.455 0.500 +0.035 1.100 0.075 Fandom Sports Media Corp. FDM 5331 0.155 0.145 0.155 0.000 0.440 0.050 Future Farm Technologies Inc. FFT 10628 0.590 0.560 0.560 -0.010 2.080 0.130 Fineqia International Inc. FNQ 890 0.020 0.020 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 13 0.070 0.000 0.150 0.050 GreenBank Capital Inc. GBC 0 1.370 0.000 2.000 0.150 Glance Technologies Inc. GET 3932 0.670 0.630 0.670 -0.020 3.840 0.140 Gravitas Financial Inc. GFI 17 0.065 0.065 0.065 -0.015 0.120 0.025 Generic Gold Corp. GGC 45 0.280 0.280 0.280 -0.020 0.320 0.280 Global Hemp Group Inc. GHG 2535 0.165 0.155 0.155 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 10466 0.310 0.300 0.310 0.000 0.650 0.150 Gorilla Minerals Corp. GOCO 135 0.250 0.250 0.250 -0.010 0.300 0.155 Goldrea Resources Corp. GOR 2105 0.225 0.205 0.210 -0.005 0.380 0.035 Gunpowder Capital Corp. GPC 983 0.080 0.075 0.080 +0.005 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 10.000 10.000 10.000 -0.700 10.700 10.000 Grand Peak Capital Corp. GPK 20 0.415 0.415 0.415 +0.130 0.500 0.100 Graphite Energy Corp. GRE 4031 0.550 0.455 0.480 -0.070 1.760 0.400 Green 2 Blue Energy Corp. GTBE 3355 0.370 0.330 0.370 +0.040 0.445 0.100 Glenbriar Technologies Inc. GTI 3662 0.050 0.045 0.050 0.000 0.115 0.010 High Hampton Holdings Corp. HC 6781 1.150 1.070 1.100 -0.020 1.480 0.310 Heritage Global Inc. HGP 5 0.460 0.460 0.460 -0.010 0.650 0.320 Hi Ho Silver Resources Inc. HHS 1260 0.080 0.075 0.075 -0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 4821 2.880 2.800 2.840 -0.030 4.820 0.440 HealthSpace Data Systems Ltd. HS 20796 0.090 0.075 0.080 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1764 3.410 3.270 3.310 0.000 6.390 1.700 International Battery Metals Ltd. IBAT 25416 0.520 0.450 0.480 +0.025 1.380 0.215 ThreeD Capital Inc. IDK 4066 0.150 0.140 0.150 0.000 0.850 0.055 IGEN Networks Corp. IGN 466 0.085 0.080 0.080 0.000 0.250 0.010 Imagin Medical Inc. IME 38005 0.360 0.305 0.355 +0.035 0.440 0.050 InMed Pharmaceuticals Inc. IN 7840 1.460 1.330 1.340 -0.080 2.420 0.230 Innovative Properties Inc. INR 0 0.750 0.000 0.820 0.100 Imagination Park Entertainment Inc. IP 1817 0.590 0.550 0.590 -0.020 1.080 0.210 Irving Resources Inc. IRV 761 1.150 1.110 1.120 +0.020 1.540 0.600 Inspiration Mining Corporation ISM 457 0.105 0.100 0.100 -0.005 0.265 0.010 Isodiol International Inc. ISOL 19410 1.420 1.320 1.330 -0.130 2.140 0.100 Lotus Ventures Inc. J 2027 0.510 0.410 0.510 +0.030 1.000 0.210 JDF Explorations Inc. JDF 0 0.050 0.000 0.050 0.005 Jagercor Energy Corp. JEM 96100 0.035 0.015 0.025 +0.010 0.040 0.015 JG Wealth Inc. JGW 219 0.850 0.800 0.800 -0.050 1.050 0.030 Morgan Resources Corp. JH 750 0.500 0.465 0.500 0.000 0.770 0.200 StartMonday Technology Corp. JOB 252 0.345 0.330 0.330 0.000 0.500 0.240 International Cannabrands Inc. JUJU.A 1248 0.200 0.190 0.190 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 70 0.390 0.390 0.390 -0.010 0.600 0.065 Dizun International Enterprises Inc. KDZ 47 0.025 0.025 0.025 -0.035 0.090 0.005 Kontrol Energy Corp. KNR 15 0.900 0.900 0.900 +0.020 1.580 0.560 Khan Resources Inc. KRI 45 0.110 0.110 0.110 +0.005 0.180 0.050 KWG Resources Inc. KWG 3240 0.020 0.015 0.020 +0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 12396 0.800 0.750 0.750 -0.040 1.540 0.350 Lead Ventures Inc. LEAD 105 0.350 0.250 0.320 +0.120 1.000 0.200 Legion Metals Corp. LEGN 3 0.110 0.000 0.210 0.100 Liberty Health Sciences Inc. LHS 2862 1.270 1.210 1.230 -0.020 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 1804 0.455 0.435 0.450 0.000 1.000 0.075 Callitas Health Inc. LILY 155 0.320 0.305 0.310 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 851 0.435 0.405 0.415 -0.015 0.970 0.300 Lanebury Growth Capital Ltd. LLL 0 0.325 0.000 0.870 0.060 LeanLife Health Inc. LLP 148 0.315 0.300 0.315 -0.005 0.450 0.060 Lexington Biosciences Inc. LNB 2192 0.500 0.485 0.500 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 761 0.130 0.125 0.130 +0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 25 0.050 0.050 0.050 0.000 0.075 0.030 Lightning Venture Inc. LVI 7500 0.030 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1508 1.690 1.580 1.590 +0.010 3.230 0.350 Maricann Group Inc MARI 8151 2.460 2.310 2.350 -0.070 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 759 0.205 0.180 0.200 -0.015 0.260 0.180 Mag One Products Inc. MDD 365 0.195 0.165 0.165 -0.040 0.600 0.095 Marapharm Ventures Inc MDM 1824 0.760 0.740 0.740 -0.020 1.380 0.680 Marret High Yield Strategies Fund A MHY.UN 101 0.150 0.150 0.150 0.000 0.195 0.100 True Leaf Medicine International Ltd. MJ 2074 0.970 0.910 0.910 0.000 1.900 0.215 Mountain Lake Minerals Inc. MLK 298 0.055 0.050 0.055 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 20615 0.380 0.350 0.370 +0.015 0.810 0.035 Miramont Resources Corp. MONT 955 0.300 0.290 0.290 -0.010 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 310 0.530 0.510 0.510 -0.020 0.590 0.510 MPX Bioceutical Corporation MPX 5463 0.750 0.710 0.710 -0.050 1.180 0.280 Micromem Technologies Inc. MRM 3 0.200 0.000 0.395 0.085 Murchison Minerals Ltd. MUR 152 0.215 0.175 0.215 0.000 0.250 0.125 Maxtech Ventures Inc. MVT 239 0.500 0.475 0.500 +0.010 0.620 0.135 Micron Waste Technologies Inc MWM 1625 0.490 0.465 0.480 +0.005 0.920 0.250 Montego Resources Inc. MY 22 0.290 0.285 0.290 +0.040 0.550 0.140 MYM Nutraceuticals Inc. MYM 2572 2.470 2.380 2.400 -0.080 5.000 0.175 Meryllion Resources Corporation MYR 490 0.030 0.030 0.030 0.000 0.210 0.015 Namaste Technologies Inc. N 40145 2.330 2.100 2.100 -0.210 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1262 0.520 0.430 0.495 +0.005 0.700 0.125 NetCents Technology Inc. NC 375 1.350 1.250 1.250 -0.030 6.750 0.155 GAR Limited NETC 493 0.390 0.335 0.390 +0.040 0.650 0.335 New Age Farm Inc. NF 4802 0.130 0.125 0.125 +0.005 0.420 0.045 Victory Nickel Inc. NI 30 0.065 0.055 0.065 0.000 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 1108 0.365 0.330 0.330 -0.070 0.840 0.330 New Point Exploration Corp. NP 53 0.280 0.280 0.280 -0.030 0.350 0.110 Plaintree Systems Inc. NPT 41 0.190 0.170 0.190 +0.020 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 3283 0.540 0.490 0.540 +0.040 1.160 0.450 Northern Sphere Mining Corp. NSM 220 0.090 0.085 0.085 +0.010 0.550 0.070 New Tech Lithium Corp. NTM 3196 0.070 0.060 0.060 -0.010 0.255 0.060 Nuran Wireless Inc. NUR 306 0.180 0.170 0.180 +0.015 0.300 0.080 Organic Potash Corporation OPC 1360 0.025 0.020 0.025 +0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 480 0.580 0.500 0.500 -0.090 1.000 0.370 One World Lithium Inc. OWLI 1388 0.150 0.140 0.145 0.000 0.550 0.100 Provenance Gold Corp. PAU 140 0.235 0.230 0.235 +0.005 0.400 0.080 Portage Biotech Inc. PBT.U 2100 0.090 0.090 0.090 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 64 0.450 0.450 0.450 -0.030 2.000 0.300 PUDO Inc. PDO 1 2.250 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 290 0.065 0.055 0.055 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 6860 0.290 0.260 0.265 -0.025 0.590 0.050 Peak Positioning Technologies Inc. PKK 13951 0.040 0.040 0.040 -0.005 0.205 0.040 Blocplay Entertainment Inc. PLAY 14872 0.100 0.080 0.090 -0.005 0.260 0.005 Peloton Minerals Corporation PMC 25 0.095 0.095 0.095 0.000 0.110 0.050 PreveCeutical Medical Inc. PREV 1114 0.420 0.390 0.405 -0.025 1.000 0.370 Pasinex Resources Limited PSE 110 0.205 0.205 0.205 0.000 0.330 0.170 Platinex Inc. PTX 538 0.175 0.160 0.175 0.000 0.300 0.045 PUF Ventures Inc. PUF 1469 1.010 0.980 0.980 -0.010 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 1733 1.450 1.270 1.400 -0.010 3.000 0.500 Quantum Cobalt Corp QBOT 1028 0.315 0.270 0.305 -0.005 1.900 0.200 Quinsam Capital Corporation QCA 3000 0.440 0.430 0.435 +0.005 1.190 0.085 Quadron Cannatech Corporation QCC 739 0.400 0.380 0.385 -0.010 0.970 0.190 Renforth Resources Inc. RFR 796 0.035 0.035 0.035 0.000 0.085 0.035 Range Energy Resources Inc. RGO 2960 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 530 0.110 0.095 0.110 +0.010 0.360 0.085 Rockshield Capital Corp. RKS 3438 0.435 0.405 0.425 +0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 25 0.090 0.090 0.090 -0.005 0.245 0.080 RISE Life Science Corp. RLSC 5 0.380 0.000 0.740 0.270 Ravenquest BioMed Inc. RQB 3730 1.490 1.270 1.290 -0.190 2.100 0.425 Rift Valley Resources Corp. RVR 640 0.100 0.090 0.090 -0.010 0.150 0.050 River Wild Exploration Inc. RWI 6000 0.200 0.200 0.200 +0.080 0.220 0.020 Rockex Mining Corporation RXM 100 0.035 0.035 0.035 -0.005 0.050 0.010 Razore Rock Resources Inc. RZR 575 0.200 0.160 0.200 +0.040 0.900 0.090 Subscribe Technologies Inc. SAAS 920 0.180 0.155 0.180 +0.005 0.250 0.035 SBD Capital Corp. SBD 0 0.085 0.000 0.150 0.085 Shoal Point Energy Ltd. SHP 322 0.055 0.055 0.055 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 4550 0.510 0.460 0.470 +0.010 0.963 0.305 Star Navigation Systems Group Ltd. SNA 9085 0.065 0.055 0.060 -0.005 0.275 0.020 Sunniva Inc. SNN 943 10.000 9.670 9.800 -0.160 17.930 7.400 SponsorsOne Inc. SPO 455 0.220 0.175 0.210 -0.020 0.345 0.020 Stina Resources Ltd. SQA 51938 0.460 0.390 0.450 +0.055 0.460 0.100 Squire Mining Ltd. SQR 200 0.380 0.350 0.350 -0.050 0.450 0.050 Squatex Energy and Ressources Inc. SQX 87 0.270 0.200 0.270 0.000 0.350 0.050 Wildflower Marijuana Inc. SUN 2164 1.850 1.750 1.850 +0.050 2.940 0.265 Navis Resources Corp. SUV 0 0.370 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 6174 0.290 0.275 0.280 -0.005 2.900 0.015 Taku Gold Corp. TAK 690 0.060 0.060 0.060 0.000 0.250 0.060 TerrAscend Corp. TER 2176 5.210 4.810 4.890 -0.160 5.500 0.650 Friday Night Inc. TGIF 8085 0.730 0.690 0.710 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 3527 1.850 1.760 1.800 +0.010 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 11 5.100 5.100 5.100 0.000 6.100 5.000 The Tinley Beverage Company Inc. TNY 2352 1.000 0.980 0.980 -0.020 1.990 0.220 Tower One Wireless Corp. TO 369 0.180 0.170 0.180 +0.010 0.520 0.170 Tower One Wireless Corp. Wts. TO.WT 333 0.050 0.050 0.050 0.000 0.050 0.050 Enertopia Corp. TOP 3512 0.080 0.075 0.075 -0.005 0.165 0.040 Tartisan Resources Corp. TTC 516 0.160 0.145 0.155 -0.010 0.195 0.070 Tantalex Resources Corporation TTX 575 0.165 0.165 0.165 -0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 170 0.170 0.160 0.170 +0.020 0.210 0.120 Global UAV Technologies Ltd. UAV 4885 0.155 0.145 0.155 0.000 0.255 0.055 UpSnap Inc. UP 108 0.015 0.015 0.015 0.000 0.055 0.005 Upco International Inc UPCO 2454 0.145 0.105 0.120 -0.005 1.390 0.060 American Pacific Mining Corp. USGD 225 0.300 0.290 0.290 0.000 0.400 0.280 Velocity Data Inc. VCT 140 0.120 0.100 0.120 -0.035 0.160 0.030 Vogogo Inc. VGO 16488 0.320 0.245 0.245 -0.065 0.940 0.245 Valens Groworks Corp. VGW 395 2.190 2.070 2.160 +0.060 3.550 0.750 Phivida Holdings Inc. VIDA 3493 1.440 1.340 1.400 -0.040 2.200 0.620 Vodis Pharmaceuticals Inc. VP 533 0.390 0.360 0.375 +0.005 0.910 0.165 Veritas Pharma Inc. VRT 1532 0.560 0.530 0.530 -0.020 1.090 0.280 Versus Systems Inc. VS 335 0.350 0.330 0.350 0.000 0.750 0.300 Victory Square Technologies Inc. VST 575 2.270 2.070 2.240 +0.090 4.170 0.350 Winston Gold Corp. WGC 1620 0.050 0.045 0.050 +0.005 0.110 0.030 Western Uranium Corporation WUC 504 0.730 0.700 0.700 -0.040 1.930 0.540 eXeBlock Technology Corporation XBLK 646 0.280 0.270 0.275 -0.005 1.790 0.240 MGX Minerals Inc. XMG 2246 1.170 1.130 1.140 +0.010 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 250 0.365 0.340 0.365 +0.015 0.800 0.065 Exro Technologies Inc. XRO 95 0.270 0.250 0.250 -0.010 0.680 0.200 XORTX Therapeutics Inc. XRX 52 0.295 0.295 0.295 +0.045 0.500 0.250 Kootenay Zinc Corp. ZNK 349 0.295 0.230 0.290 +0.035 6.400 0.230 Zara Resources Inc. ZRI 50 0.200 0.200 0.200 +0.050 0.240 0.080 BIOSENTA Inc. ZRO 16 0.040 0.040 0.040 0.000 0.100 0.015 ZTEST Electronics Inc. ZTE 75 0.880 0.800 0.880 0.000 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.700 0.800 0.840 0.305 Atlas Cloud Enterprises Inc. AKE 0.520 0.600 1.490 0.080 ALQ Gold Corp. ALQ 0.175 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.060 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Alexandra Capital Corp. AXC 0.530 0.700 0.930 0.055 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 Berkley Renewables Inc. BKS 0.085 0.100 0.130 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.340 0.380 0.450 0.155 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.025 0.005 Green River Gold Corp. CCR 0.055 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 CIM International Group Inc. CIM 0.190 0.390 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.190 0.250 0.250 0.165 CMX Gold & Silver Corp. CXC 0.070 0.100 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deer Horn Capital Inc. DHC 0.185 0.190 0.450 0.100 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.030 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.030 0.055 0.005 EVI Global Group Developments Corp. EVI 0.310 0.350 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.150 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.295 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.450 0.700 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.130 0.150 0.250 0.115 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 0.720 1.100 0.990 0.900 Hello Pal International Inc. HP 0.110 0.150 0.320 0.070 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.070 0.170 0.200 0.060 37 Capital Inc. JJJ 0.215 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.000 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.220 0.250 0.340 0.060 Leo Resources Inc. LEO 1.070 1.090 2.175 0.550 McLaren Resources Inc. MCL 0.065 0.080 0.190 0.025 Marapharm Ventures Inc. Wts. MDM.WT 0.015 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Minera IRL Limited MIRL 0.080 0.090 0.170 0.060 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.080 0.110 0.235 0.100 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.110 0.120 0.010 Metalo Manufacturing Inc. MMI 0.220 0.385 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.020 0.050 Novicius Corp. NVS 0.160 0.240 0.660 0.040 Nexco Resources Inc. NXU 0.220 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.350 0.550 0.450 0.085 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Premier Diversified Holdings Inc. PDH 0.040 0.045 0.140 0.020 Patriot Gold Corp. PGOL 0.090 0.150 0.090 Premier Health Group Inc. PHGI 0.100 0.500 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.610 5.000 4.500 1.100 Primary Cobalt Corp. PRIM 0.125 0.150 0.150 0.150 Park Lawn Company Limited PRL 4.250 8.990 9.400 7.360 Qwick Media Inc. QMI 0.075 0.240 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.640 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.035 0.030 0.030 RESAAS Services Inc. RSS 0.530 0.640 1.500 0.500 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 Seahawk Ventures Inc. SHV 0.455 0.485 0.620 0.240 Sitka Gold Corp. SIG 0.190 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.500 0.610 0.090 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Shamrock Enterprises Inc. SRS 0.040 0.050 0.080 0.015 Midnight Star Ventures Corp. STV 0.170 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.035 0.120 0.005 Torino Power Solutions Inc TPS 0.100 0.120 0.200 0.050 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.570 1.350 0.560 0.400 VirtualArmour International Inc. VAI 0.255 0.305 0.570 0.180 Vinergy Resources Ltd. VIN 0.500 0.560 0.450 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.950 1.000 1.720 0.550 Trades: 23,438 Total Volume: 103,974,245 Total Value: $51,365,353 Advanced: 66 Declined: 111 Unchanged: 187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.