CNSX Trading Daily Market Summary March 21 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 36127 0.060 0.040 0.055 +0.010 0.080 0.025 Alliance Growers Corp. ACG 1845 0.400 0.390 0.395 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 6800 0.015 0.010 0.015 0.000 0.060 0.005 Affinor Growers Inc. AFI 16173 0.160 0.150 0.160 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 209 0.045 0.045 0.045 -0.005 0.075 0.040 Alternate Health Corp. AHG 150 1.900 1.800 1.900 0.000 4.310 1.500 Alchemist Mining Inc. AMS 2273 0.125 0.115 0.120 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 2340 0.120 0.105 0.105 -0.015 0.185 0.040 Appia Energy Corp. API 155 0.140 0.140 0.140 0.000 0.380 0.100 Global Cannabis Applications Corp. APP 3681 0.295 0.280 0.290 -0.010 0.990 0.050 Argo Gold Inc. ARQ 1460 0.200 0.160 0.170 +0.010 0.260 0.130 Asante Gold Corporation ASE 180 0.050 0.050 0.050 +0.005 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 1 0.400 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 41644 0.325 0.295 0.300 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 350 0.340 0.320 0.340 +0.020 0.450 0.195 Avarone Metals Inc. AVM 4820 0.085 0.080 0.085 0.000 0.135 0.020 Alexandra Capital Corp. AXC 140 0.700 0.600 0.700 0.000 0.930 0.055 BacTech Environmental Corporation BAC 3430 0.040 0.040 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 8245 0.750 0.690 0.730 +0.060 2.090 0.480 Benchmark Botanics Inc. BBT 229 1.410 1.340 1.350 +0.070 2.140 0.350 Bird River Resources Inc. BDR 300 0.235 0.220 0.235 +0.005 0.630 0.050 Beleave Inc. BE 734 2.450 2.370 2.420 +0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6940 0.590 0.520 0.540 -0.050 2.770 0.520 Blackchain Solutions Inc. BIS 1955 0.190 0.160 0.190 +0.010 0.300 0.040 Berkley Renewables Inc. BKS 8 0.090 0.000 0.130 0.030 Belgravia Capital International Inc. BLGV 5141 0.090 0.085 0.085 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 825 0.480 0.415 0.430 -0.040 0.760 0.360 BLOK Technologies Inc. BLK 4398 0.310 0.210 0.300 +0.045 1.070 0.210 Cannabix Technologies Inc. BLO 2096 2.280 2.200 2.230 -0.020 3.680 0.510 Global Blockchain Technologies Corp. BLOC 7010 0.475 0.445 0.445 -0.040 0.930 0.380 Blox Labs Inc. BLOX 130 0.450 0.440 0.445 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 10 1.800 1.800 1.800 +0.050 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 849 0.580 0.550 0.570 -0.030 1.590 0.333 Breathtec BioMedical Inc. BTH 882 0.245 0.230 0.235 0.000 0.520 0.065 Lineage Grow Company Ltd. BUDD 3779 0.285 0.265 0.280 +0.010 0.485 0.210 BioMark Diagnostics Inc. BUX 100 0.065 0.065 0.065 0.000 0.230 0.050 Block X Capital Corp. BXXX 41 0.190 0.175 0.175 -0.005 0.750 0.170 Cautivo Mining Inc. CAI 50 0.350 0.350 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 1168 0.800 0.770 0.800 +0.020 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 5081 0.550 0.520 0.530 0.000 0.840 0.400 Copperbank Resources Corp. CBK 100 0.080 0.080 0.080 +0.005 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 285 0.010 0.005 0.005 -0.005 0.025 0.005 Cannabis Growth Opportunity Corporation CGOC 105 1.940 1.860 1.940 +0.050 2.700 1.720 Chemistree Technology Inc. CHM 0 0.620 0.000 1.000 0.075 Choom Holdings Inc. CHOO 7153 1.020 0.950 0.990 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 5960 0.310 0.280 0.290 -0.010 0.900 0.130 ChroMedX Corp. CHX 3724 0.390 0.300 0.330 -0.070 0.800 0.200 Cielo Waste Solutions Corp. CMC 2067 0.170 0.165 0.170 -0.010 0.270 0.070 Canadian Metals Inc. CME 83 0.115 0.115 0.115 +0.005 0.200 0.045 Cannex Capital Holdings Inc. CNNX 11298 1.350 1.160 1.270 -0.120 1.930 1.160 International Cobalt Corp CO 2798 0.270 0.260 0.270 0.000 0.450 0.075 360 Blockchain Inc. CODE 9232 0.120 0.110 0.110 -0.005 0.390 0.025 Captor Capital Corp CPTR 2698 0.340 0.290 0.320 +0.015 0.890 0.020 Carl Data Solutions Inc. CRL 2415 0.210 0.190 0.200 +0.015 0.610 0.175 Crop Infrastructure Corp. CROP 443 0.750 0.700 0.700 0.000 1.200 0.400 CannaRoyalty Corp. CRZ 427 3.910 3.830 3.900 +0.020 5.750 1.500 Biocure Technology Inc. CURE 1454 0.600 0.570 0.580 +0.010 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 1384 0.530 0.460 0.520 +0.020 0.870 0.420 Data Deposit Box Inc. DDB 22754 0.140 0.115 0.135 +0.010 0.350 0.020 Debut Diamonds Inc. DDI 120 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 119 0.195 0.170 0.195 +0.005 0.450 0.100 DNI Metals Inc. DNI 151 0.085 0.085 0.085 0.000 0.155 0.050 Dundee Sustainable Technologies Inc. DST 12200 0.105 0.085 0.100 +0.010 0.190 0.030 Deveron UAS Corp. DVR 52 0.290 0.280 0.290 +0.010 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 1259 0.185 0.170 0.180 -0.005 0.600 0.070 Nutritional High International Inc. EAT 12584 0.495 0.475 0.475 -0.020 1.190 0.075 Eviana Health Corporation EHC 152 1.800 1.700 1.800 -0.080 2.000 0.900 Eurogas International Inc. EI 200 0.010 0.010 0.010 -0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 258 0.320 0.320 0.320 -0.015 0.445 0.150 ePlay Digital Inc. EPY 1016 0.095 0.090 0.095 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 416 1.840 1.790 1.810 +0.010 2.340 0.210 EVITRADE Health Systems Corp. EVA 20 0.470 0.470 0.470 +0.020 3.330 0.200 Evolving Gold Corp. EVG 130 0.155 0.135 0.155 +0.040 0.405 0.100 Far Resources Ltd. FAT 14302 0.510 0.480 0.490 -0.010 1.100 0.075 Fandom Sports Media Corp. FDM 2489 0.155 0.145 0.150 -0.005 0.440 0.050 Future Farm Technologies Inc. FFT 4643 0.590 0.560 0.570 +0.010 2.080 0.130 Fineqia International Inc. FNQ 567 0.020 0.020 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 103 0.070 0.070 0.070 0.000 0.150 0.050 GreenBank Capital Inc. GBC 11 1.400 1.360 1.360 -0.010 2.000 0.150 Glance Technologies Inc. GET 1766 0.670 0.640 0.650 -0.020 3.840 0.140 Gravitas Financial Inc. GFI 70 0.080 0.080 0.080 +0.015 0.120 0.025 Generic Gold Corp. GGC 60 0.290 0.290 0.290 +0.010 0.320 0.280 Global Hemp Group Inc. GHG 2370 0.160 0.155 0.155 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 17017 0.310 0.295 0.300 -0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 0 0.250 0.000 0.300 0.155 Goldrea Resources Corp. GOR 1912 0.235 0.210 0.230 +0.020 0.380 0.035 Graphite Energy Corp. GRE 1655 0.495 0.460 0.490 +0.010 1.760 0.400 Green 2 Blue Energy Corp. GTBE 2550 0.350 0.330 0.335 -0.035 0.445 0.100 Glenbriar Technologies Inc. GTI 280 0.055 0.050 0.050 0.000 0.115 0.010 High Hampton Holdings Corp. HC 5889 1.130 0.990 0.990 -0.110 1.480 0.310 Heritage Global Inc. HGP 0 0.460 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 4010 0.080 0.060 0.065 -0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 2425 2.850 2.780 2.790 -0.050 4.820 0.440 Hello Pal International Inc. HP 635 0.110 0.100 0.100 -0.030 0.320 0.070 HealthSpace Data Systems Ltd. HS 24497 0.095 0.085 0.095 +0.015 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1051 3.350 3.170 3.200 -0.110 6.390 1.700 International Battery Metals Ltd. IBAT 15812 0.485 0.420 0.435 -0.045 1.380 0.215 ThreeD Capital Inc. IDK 10197 0.150 0.130 0.140 -0.010 0.850 0.055 IGEN Networks Corp. IGN 120 0.115 0.080 0.115 +0.035 0.250 0.010 Imagin Medical Inc. IME 37478 0.370 0.345 0.360 +0.005 0.440 0.050 InMed Pharmaceuticals Inc. IN 3999 1.370 1.300 1.300 -0.040 2.420 0.230 Imagination Park Entertainment Inc. IP 4541 0.610 0.510 0.610 +0.020 1.080 0.210 Irving Resources Inc. IRV 281 1.200 1.140 1.200 +0.080 1.540 0.600 Inspiration Mining Corporation ISM 2017 0.110 0.095 0.100 0.000 0.265 0.010 Isodiol International Inc. ISOL 24279 1.320 1.230 1.230 -0.100 2.140 0.100 Lotus Ventures Inc. J 750 0.500 0.460 0.460 -0.050 1.000 0.210 Jagercor Energy Corp. JEM 9480 0.030 0.020 0.020 -0.005 0.040 0.015 Morgan Resources Corp. JH 150 0.495 0.495 0.495 -0.005 0.770 0.200 StartMonday Technology Corp. JOB 765 0.330 0.300 0.330 0.000 0.500 0.240 International Cannabrands Inc. JUJU.A 3235 0.200 0.185 0.200 +0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 173 0.390 0.380 0.390 0.000 0.600 0.065 Dizun International Enterprises Inc. KDZ 6 0.025 0.000 0.090 0.005 Khan Resources Inc. KRI 689 0.110 0.105 0.105 -0.005 0.180 0.050 KWG Resources Inc. KWG 5397 0.020 0.015 0.015 -0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 1620 0.770 0.740 0.770 +0.020 1.540 0.350 Lead Ventures Inc. LEAD 275 0.350 0.280 0.290 -0.030 1.000 0.200 Liberty Health Sciences Inc. LHS 11371 1.230 1.150 1.170 -0.060 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 7863 0.510 0.450 0.490 +0.040 1.000 0.075 Callitas Health Inc. LILY 56 0.320 0.310 0.320 +0.010 0.950 0.205 Global Li-Ion Graphite Corp. LION 1286 0.410 0.400 0.410 -0.005 0.970 0.300 Lanebury Growth Capital Ltd. LLL 7 0.310 0.310 0.310 -0.015 0.870 0.060 LeanLife Health Inc. LLP 130 0.325 0.295 0.295 -0.020 0.450 0.060 Lexington Biosciences Inc. LNB 1640 0.500 0.495 0.495 -0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 635 0.135 0.130 0.135 +0.005 0.850 0.110 Lightning Venture Inc. LVI 2005 0.030 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2166 1.600 1.500 1.510 -0.080 3.230 0.350 Maricann Group Inc MARI 6981 2.370 2.240 2.320 -0.030 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 620 0.210 0.170 0.170 -0.030 0.260 0.170 Mag One Products Inc. MDD 103 0.185 0.180 0.185 +0.020 0.600 0.095 Marapharm Ventures Inc MDM 1085 0.750 0.710 0.740 0.000 1.380 0.680 Marret High Yield Strategies Fund A MHY.UN 2097 0.150 0.150 0.150 0.000 0.195 0.100 Minera IRL Limited MIRL 5 0.080 0.000 0.170 0.060 True Leaf Medicine International Ltd. MJ 641 0.940 0.910 0.910 0.000 1.900 0.215 Makena Resources Inc. MKNA 148 0.100 0.090 0.090 -0.010 0.235 0.090 Mountain Lake Minerals Inc. MLK 3152 0.055 0.050 0.055 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 17981 0.370 0.355 0.370 0.000 0.810 0.035 Miramont Resources Corp. MONT 5577 0.305 0.290 0.300 +0.010 0.650 0.200 MPX Bioceutical Corporation MPX 4289 0.730 0.700 0.700 -0.010 1.180 0.280 Micromem Technologies Inc. MRM 5 0.175 0.175 0.175 -0.025 0.395 0.085 Murchison Minerals Ltd. MUR 27 0.215 0.210 0.215 0.000 0.250 0.125 Maxtech Ventures Inc. MVT 454 0.480 0.445 0.450 -0.050 0.620 0.135 Micron Waste Technologies Inc MWM 854 0.485 0.450 0.455 -0.025 0.920 0.250 Montego Resources Inc. MY 255 0.275 0.250 0.275 -0.015 0.550 0.140 MYM Nutraceuticals Inc. MYM 4837 2.420 2.300 2.360 -0.040 5.000 0.175 Namaste Technologies Inc. N 33639 2.170 2.020 2.090 -0.010 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 2385 0.490 0.430 0.490 -0.005 0.700 0.125 NetCents Technology Inc. NC 671 1.420 1.240 1.380 +0.130 6.750 0.155 GAR Limited NETC 829 0.380 0.330 0.375 -0.015 0.650 0.330 New Age Farm Inc. NF 4915 0.130 0.120 0.120 -0.005 0.420 0.045 Cryptanite Blockchain Technologies Corp. NITE 15 0.360 0.360 0.360 +0.030 0.840 0.330 Plaintree Systems Inc. NPT 36 0.170 0.170 0.170 -0.020 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 761 0.540 0.495 0.495 -0.045 1.160 0.450 New Tech Lithium Corp. NTM 580 0.070 0.060 0.060 0.000 0.255 0.060 Nuran Wireless Inc. NUR 1235 0.185 0.170 0.185 +0.005 0.300 0.080 Novicius Corp. NVS 105 0.160 0.160 0.160 +0.010 0.660 0.040 Organic Potash Corporation OPC 85 0.020 0.020 0.020 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 5 0.500 0.500 0.500 +0.130 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 335 0.600 0.530 0.600 +0.100 1.000 0.370 One World Lithium Inc. OWLI 2112 0.150 0.140 0.150 +0.005 0.550 0.100 Portage Biotech Inc. PBT.U 1 0.090 0.000 0.660 0.060 ParcelPal Technology Inc. PKG 3274 0.300 0.270 0.295 +0.030 0.590 0.050 Peak Positioning Technologies Inc. PKK 9182 0.040 0.035 0.040 0.000 0.205 0.035 Blocplay Entertainment Inc. PLAY 13884 0.085 0.075 0.080 -0.010 0.260 0.005 Peloton Minerals Corporation PMC 500 0.100 0.100 0.100 +0.005 0.110 0.050 PreveCeutical Medical Inc. PREV 921 0.420 0.380 0.400 -0.005 1.000 0.370 Pasinex Resources Limited PSE 200 0.200 0.200 0.200 -0.005 0.330 0.170 Platinex Inc. PTX 945 0.175 0.170 0.175 0.000 0.300 0.045 PUF Ventures Inc. PUF 1771 1.000 0.980 1.000 +0.020 2.090 0.280 Pivot Pharmaceuticals Inc. PVOT 402 1.420 1.360 1.390 -0.010 3.000 0.500 Quantum Cobalt Corp QBOT 614 0.315 0.280 0.300 -0.005 1.900 0.200 Quinsam Capital Corporation QCA 2603 0.445 0.425 0.435 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 1281 0.400 0.385 0.385 0.000 0.970 0.190 Renforth Resources Inc. RFR 200 0.040 0.040 0.040 +0.005 0.085 0.035 Range Energy Resources Inc. RGO 17430 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 640 0.115 0.110 0.110 0.000 0.360 0.085 Rockshield Capital Corp. RKS 1594 0.425 0.400 0.400 -0.025 0.840 0.085 West Red Lake Gold Mines Inc. RLG 551 0.100 0.090 0.090 0.000 0.245 0.080 RISE Life Science Corp. RLSC 300 0.380 0.370 0.380 0.000 0.740 0.270 Ravenquest BioMed Inc. RQB 2326 1.360 1.270 1.320 +0.030 2.100 0.425 RESAAS Services Inc. RSS 70 0.530 0.520 0.520 0.000 1.500 0.500 Rift Valley Resources Corp. RVR 100 0.100 0.090 0.100 +0.010 0.150 0.050 Razore Rock Resources Inc. RZR 180 0.250 0.250 0.250 +0.050 0.900 0.090 Subscribe Technologies Inc. SAAS 250 0.170 0.170 0.170 -0.010 0.250 0.035 Shoal Point Energy Ltd. SHP 3644 0.055 0.045 0.045 -0.010 0.750 0.045 Sharc International Systems Inc. SHRC 95 0.460 0.435 0.435 -0.035 0.963 0.305 Sitka Gold Corp. SIG 650 0.210 0.200 0.200 -0.010 0.300 0.160 Star Navigation Systems Group Ltd. SNA 3119 0.065 0.060 0.065 +0.005 0.275 0.020 Sunniva Inc. SNN 1224 9.770 9.380 9.450 -0.350 17.930 7.400 SponsorsOne Inc. SPO 450 0.235 0.220 0.220 +0.010 0.345 0.020 Stina Resources Ltd. SQA 46831 0.510 0.435 0.500 +0.050 0.510 0.100 Squire Mining Ltd. SQR 100 0.320 0.320 0.320 -0.030 0.450 0.050 Squatex Energy and Ressources Inc. SQX 91 0.210 0.195 0.195 -0.075 0.350 0.050 Shamrock Enterprises Inc. SRS 500 0.040 0.040 0.040 0.000 0.080 0.015 Wildflower Marijuana Inc. SUN 3269 1.970 1.800 1.900 +0.050 2.940 0.265 St-Georges Eco-Mining Corp. SX 8131 0.305 0.275 0.280 0.000 2.900 0.015 Taku Gold Corp. TAK 50 0.070 0.070 0.070 +0.010 0.250 0.060 TerrAscend Corp. TER 1501 5.150 4.670 5.050 +0.160 5.500 0.650 Friday Night Inc. TGIF 14067 0.710 0.680 0.700 -0.010 1.480 0.170 THC Biomed Intl Ltd THC 1572 1.800 1.700 1.730 -0.070 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 8 5.100 5.100 5.100 0.000 6.100 5.000 The Tinley Beverage Company Inc. TNY 4328 1.000 0.950 1.000 +0.020 1.990 0.220 Tower One Wireless Corp. TO 851 0.190 0.180 0.185 +0.005 0.520 0.170 Enertopia Corp. TOP 2427 0.080 0.075 0.075 0.000 0.165 0.040 Torino Power Solutions Inc TPS 100 0.100 0.090 0.090 -0.030 0.200 0.050 Tartisan Resources Corp. TTC 2607 0.150 0.125 0.150 -0.005 0.195 0.070 Tantalex Resources Corporation TTX 1000 0.160 0.145 0.145 -0.020 0.250 0.030 Global UAV Technologies Ltd. UAV 3430 0.155 0.140 0.150 -0.005 0.255 0.055 UpSnap Inc. UP 1283 0.015 0.010 0.015 0.000 0.055 0.005 Upco International Inc UPCO 10 0.100 0.100 0.100 -0.020 1.390 0.060 American Pacific Mining Corp. USGD 5 0.300 0.300 0.300 +0.010 0.400 0.280 VirtualArmour International Inc. VAI 15 0.255 0.255 0.255 -0.005 0.570 0.180 Vogogo Inc. VGO 17097 0.320 0.250 0.310 +0.065 0.940 0.245 Valens Groworks Corp. VGW 321 2.180 2.150 2.160 0.000 3.550 0.750 Phivida Holdings Inc. VIDA 4573 1.420 1.320 1.340 -0.060 2.200 0.620 Vodis Pharmaceuticals Inc. VP 760 0.380 0.360 0.375 0.000 0.910 0.165 Veritas Pharma Inc. VRT 2673 0.560 0.530 0.540 +0.010 1.090 0.280 Victory Square Technologies Inc. VST 985 2.320 2.190 2.290 +0.050 4.170 0.350 Winston Gold Corp. WGC 6550 0.050 0.045 0.050 0.000 0.090 0.030 Western Uranium Corporation WUC 10 0.730 0.730 0.730 +0.030 1.930 0.540 eXeBlock Technology Corporation XBLK 2436 0.305 0.265 0.295 +0.020 1.790 0.240 MGX Minerals Inc. XMG 1219 1.160 1.100 1.100 -0.040 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 29 0.950 0.950 0.950 +0.070 1.720 0.550 Exro Technologies Inc. XRO 70 0.250 0.250 0.250 0.000 0.680 0.200 XORTX Therapeutics Inc. XRX 329 0.295 0.260 0.290 -0.005 0.500 0.250 Kootenay Zinc Corp. ZNK 1275 0.320 0.275 0.300 +0.010 6.400 0.230 Zara Resources Inc. ZRI 0 0.200 0.000 0.240 0.080 ZTEST Electronics Inc. ZTE 191 0.910 0.880 0.890 +0.010 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.700 0.800 0.840 0.305 Atlas Cloud Enterprises Inc. AKE 0.520 0.600 1.490 0.080 ALQ Gold Corp. ALQ 0.175 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.590 0.760 0.065 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 Bradstone Capital Corp. BCA 0.105 0.130 0.300 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.340 0.380 0.450 0.155 Certive Solutions Inc. CBP 0.030 0.035 0.120 0.020 Green River Gold Corp. CCR 0.055 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cartier Iron Corporation CFE 0.125 0.130 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 0.320 0.750 0.300 0.270 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.340 0.345 0.690 0.305 CIM International Group Inc. CIM 0.195 0.390 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.035 0.040 0.140 0.040 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.200 0.245 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.065 0.100 0.035 CMX Gold & Silver Corp. CXC 0.070 0.100 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.030 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.320 0.350 0.425 0.015 Explorex Resources Inc. EX 0.295 0.320 0.650 0.150 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.150 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.450 0.550 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.130 0.150 0.250 0.115 Gunpowder Capital Corp. GPC 0.065 0.080 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 0.720 1.100 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.070 0.170 0.200 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 JG Wealth Inc. JGW 0.800 0.810 1.050 0.030 37 Capital Inc. JJJ 0.215 0.350 0.120 Kontrol Energy Corp. KNR 0.890 0.900 1.580 0.560 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.010 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.150 0.220 0.340 0.060 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.090 2.175 0.550 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.075 0.030 McLaren Resources Inc. MCL 0.065 0.080 0.190 0.025 Marapharm Ventures Inc. Wts. MDM.WT 0.015 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.110 0.120 0.010 Metalo Manufacturing Inc. MMI 0.220 0.385 1.000 0.230 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.500 0.530 0.590 0.510 Meryllion Resources Corporation MYR 0.030 0.040 0.210 0.015 Victory Nickel Inc. NI 0.055 0.060 0.075 0.030 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.280 0.330 0.350 0.110 Northern Sphere Mining Corp. NSM 0.075 0.085 0.550 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 Nexco Resources Inc. NXU 0.225 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Provenance Gold Corp. PAU 0.165 0.240 0.400 0.080 Petrocapita Income Trust PCE.UN 0.255 0.450 2.000 0.300 Premier Diversified Holdings Inc. PDH 0.040 0.045 0.140 0.020 PUDO Inc. PDO 2.220 2.500 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.055 0.080 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.100 0.500 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.610 5.000 4.500 1.100 Primary Cobalt Corp. PRIM 0.125 0.150 0.150 0.150 Park Lawn Company Limited PRL 4.270 8.990 9.400 7.360 Qwick Media Inc. QMI 0.075 0.240 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.640 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.035 0.030 0.030 River Wild Exploration Inc. RWI 0.210 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 SBD Capital Corp. SBD 0.105 0.150 0.150 0.085 Seahawk Ventures Inc. SHV 0.445 0.485 0.620 0.240 Super Nova Petroleum Corp. SNP 0.500 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.180 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Navis Resources Corp. SUV 0.380 0.570 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.025 0.040 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.050 0.050 0.050 Black Tusk Resources Inc. TUSK 0.150 0.175 0.210 0.120 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.570 1.350 0.560 0.400 Velocity Data Inc. VCT 0.100 0.130 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 0.560 0.450 Versus Systems Inc. VS 0.340 0.350 0.750 0.300 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.700 0.800 0.285 MGX Minerals Inc. A Wts. XMG.WT.A 0.285 0.320 0.800 0.065 BIOSENTA Inc. ZRO 0.050 0.100 0.100 0.015 Trades: 20,109 Total Volume: 80,751,516 Total Value: $43,114,095 Advanced: 77 Declined: 91 Unchanged: 196 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.