CNSX Trading Daily Market Summary March 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 43474 0.075 0.060 0.070 0.000 0.080 0.025 Alliance Growers Corp. ACG 9569 0.410 0.375 0.385 +0.015 1.390 0.075 Advantex Marketing International Inc. ADX 12844 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 34907 0.160 0.135 0.160 +0.015 0.285 0.055 Alternate Health Corp. AHG 142 1.800 1.660 1.710 -0.090 4.310 1.500 Alchemist Mining Inc. AMS 3395 0.130 0.110 0.130 +0.015 0.345 0.045 Advantagewon Oil Corp. AOC 1298 0.110 0.100 0.105 -0.005 0.185 0.040 Appia Energy Corp. API 75 0.145 0.145 0.145 +0.005 0.375 0.100 Global Cannabis Applications Corp. APP 9534 0.310 0.285 0.305 +0.020 0.990 0.050 Argo Gold Inc. ARQ 300 0.160 0.160 0.160 +0.005 0.260 0.130 Asante Gold Corporation ASE 290 0.050 0.045 0.045 -0.005 0.180 0.045 Abattis Bioceuticals Corp. ATT 34951 0.305 0.285 0.285 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 245 0.320 0.320 0.320 -0.030 0.450 0.195 Avarone Metals Inc. AVM 4475 0.105 0.095 0.095 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 866 0.045 0.040 0.045 0.000 0.070 0.020 Body and Mind Inc. BAMM 396 0.720 0.660 0.710 +0.060 2.090 0.480 Benchmark Botanics Inc. BBT 98 1.360 1.250 1.360 +0.110 2.140 0.350 Bird River Resources Inc. BDR 182 0.230 0.215 0.230 0.000 0.630 0.050 Beleave Inc. BE 3299 2.500 2.400 2.430 +0.130 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 4227 0.510 0.470 0.470 -0.005 2.770 0.440 Belgravia Capital International Inc. BLGV 6989 0.095 0.085 0.085 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 683 0.490 0.440 0.440 -0.010 0.760 0.360 BLOK Technologies Inc. BLK 3084 0.345 0.260 0.345 +0.055 1.070 0.210 Cannabix Technologies Inc. BLO 3211 2.270 2.180 2.230 +0.080 3.680 0.510 Global Blockchain Technologies Corp. BLOC 15244 0.420 0.390 0.415 +0.005 0.930 0.380 Bunker Hill Mining Corp. BNKR 43 1.750 1.600 1.600 -0.130 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 642 0.570 0.550 0.560 -0.010 1.590 0.333 Breathtec BioMedical Inc. BTH 449 0.230 0.220 0.225 0.000 0.520 0.065 Lineage Grow Company Ltd. BUDD 9575 0.290 0.260 0.270 +0.010 0.485 0.210 BioMark Diagnostics Inc. BUX 950 0.065 0.060 0.060 -0.005 0.230 0.050 Block X Capital Corp. BXXX 625 0.200 0.180 0.180 0.000 0.750 0.170 FinCanna Capital Corp. CALI 1273 0.760 0.720 0.740 0.000 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 15477 0.530 0.500 0.510 +0.010 0.840 0.400 Copperbank Resources Corp. CBK 181 0.080 0.075 0.080 +0.005 0.180 0.065 Cannabis Growth Opportunity Corporation CGOC 324 1.850 1.760 1.790 +0.090 2.700 1.570 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 434 0.335 0.290 0.335 +0.010 0.690 0.290 Choom Holdings Inc. CHOO 19262 1.000 0.920 1.000 +0.100 1.100 0.230 Canada House Wellness Group Inc. CHV 6346 0.320 0.305 0.305 +0.015 0.900 0.130 ChroMedX Corp. CHX 49 0.365 0.360 0.365 -0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 1454 0.175 0.165 0.170 -0.005 0.270 0.080 Canadian Metals Inc. CME 82 0.115 0.110 0.110 -0.005 0.200 0.045 Cloud Nine Education Group Ltd. CNI 60 0.040 0.040 0.040 0.000 0.140 0.040 Cannex Capital Holdings Inc. CNNX 9375 1.300 1.160 1.170 +0.070 1.930 1.100 International Cobalt Corp CO 6576 0.270 0.250 0.260 0.000 0.450 0.075 360 Blockchain Inc. CODE 16771 0.120 0.105 0.105 0.000 0.390 0.030 Captor Capital Corp CPTR 5833 0.310 0.270 0.295 +0.005 0.890 0.020 Carl Data Solutions Inc. CRL 1686 0.200 0.180 0.200 +0.010 0.610 0.175 Carl Data Solutions Inc. Wts. CRL.WT 100 0.065 0.065 0.065 +0.010 0.100 0.035 Crop Infrastructure Corp. CROP 153 0.680 0.630 0.680 +0.010 1.200 0.400 CannaRoyalty Corp. CRZ 778 3.920 3.840 3.900 +0.120 5.750 1.500 Biocure Technology Inc. CURE 1546 0.680 0.640 0.660 +0.050 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 1424 0.465 0.430 0.450 -0.030 0.870 0.420 Copper Reef Mining Corp. CZC 1002 0.020 0.020 0.020 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 2673 0.130 0.120 0.125 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 500 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 150 0.075 0.075 0.075 -0.010 0.155 0.050 Dundee Sustainable Technologies Inc. DST 7673 0.120 0.100 0.110 +0.010 0.190 0.030 Deveron UAS Corp. DVR 105 0.310 0.310 0.310 +0.035 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 55 0.185 0.185 0.185 +0.015 0.600 0.070 Nutritional High International Inc. EAT 8303 0.490 0.470 0.470 +0.015 1.190 0.075 Eviana Health Corporation EHC 742 1.760 1.660 1.660 -0.100 2.000 0.900 Eurogas International Inc. EI 600 0.020 0.020 0.020 +0.010 0.055 0.005 ePlay Digital Inc. EPY 449 0.095 0.090 0.090 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 210 1.780 1.700 1.780 0.000 2.340 0.210 EVITRADE Health Systems Corp. EVA 99 0.470 0.450 0.450 -0.020 3.330 0.200 Evolving Gold Corp. EVG 35 0.145 0.145 0.145 -0.005 0.405 0.100 Explorex Resources Inc. EX 345 0.385 0.365 0.380 0.000 0.650 0.150 Far Resources Ltd. FAT 4720 0.480 0.460 0.470 -0.005 1.100 0.075 Fandom Sports Media Corp. FDM 4766 0.150 0.135 0.145 +0.005 0.440 0.050 Future Farm Technologies Inc. FFT 9555 0.620 0.560 0.600 +0.050 2.080 0.130 Fineqia International Inc. FNQ 4000 0.020 0.020 0.020 0.000 0.075 0.005 GreenBank Capital Inc. GBC 46 1.320 1.110 1.110 -0.260 2.000 0.150 Glance Technologies Inc. GET 6002 0.630 0.570 0.610 -0.010 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 6 0.540 0.540 0.540 +0.090 3.530 0.025 Generic Gold Corp. GGC 4 0.290 0.000 0.320 0.280 Global Hemp Group Inc. GHG 7155 0.160 0.150 0.150 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 21439 0.300 0.285 0.285 +0.005 0.650 0.150 God s Lake Resources Inc. GLR 3 0.350 0.000 0.350 0.040 Goldrea Resources Corp. GOR 2089 0.210 0.190 0.210 0.000 0.380 0.035 Gunpowder Capital Corp. GPC 230 0.065 0.065 0.065 -0.015 0.110 0.035 Graphite Energy Corp. GRE 907 0.580 0.530 0.570 0.000 1.760 0.400 Green 2 Blue Energy Corp. GTBE 3904 0.385 0.345 0.365 +0.020 0.445 0.100 Glenbriar Technologies Inc. GTI 340 0.055 0.050 0.055 0.000 0.115 0.010 High Hampton Holdings Corp. HC 4446 1.070 1.000 1.050 0.000 1.480 0.310 Heritage Global Inc. HGP 0 0.460 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 3170 0.065 0.055 0.060 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 4115 2.780 2.600 2.650 +0.050 4.820 0.440 Hello Pal International Inc. HP 5000 0.150 0.150 0.150 +0.050 0.320 0.070 HealthSpace Data Systems Ltd. HS 7040 0.090 0.085 0.085 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1086 3.420 3.180 3.190 -0.020 6.390 1.700 International Battery Metals Ltd. IBAT 34955 0.660 0.490 0.600 +0.120 1.380 0.215 ThreeD Capital Inc. IDK 6227 0.135 0.120 0.135 +0.010 0.850 0.055 Imagin Medical Inc. IME 12174 0.355 0.340 0.350 +0.015 0.440 0.050 InMed Pharmaceuticals Inc. IN 42915 1.540 1.390 1.540 +0.370 2.420 0.230 Imagination Park Entertainment Inc. IP 950 0.590 0.570 0.570 -0.020 1.080 0.210 Irving Resources Inc. IRV 557 1.200 1.150 1.200 +0.060 1.540 0.600 Inspiration Mining Corporation ISM 149 0.105 0.100 0.100 +0.005 0.265 0.010 Isodiol International Inc. ISOL 36796 1.250 1.140 1.160 -0.010 2.140 0.100 Lotus Ventures Inc. J 472 0.480 0.440 0.440 +0.010 1.000 0.210 JDF Explorations Inc. JDF 10 0.050 0.000 0.050 0.005 Jagercor Energy Corp. JEM 8380 0.030 0.020 0.030 +0.010 0.040 0.015 JG Wealth Inc. JGW 55 0.850 0.850 0.850 +0.050 1.050 0.030 Morgan Resources Corp. JH 4 0.495 0.000 0.770 0.200 37 Capital Inc. JJJ 3 0.200 0.000 0.350 0.120 International Cannabrands Inc. JUJU.A 1335 0.200 0.190 0.195 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1232 0.490 0.400 0.480 +0.080 0.600 0.065 Kontrol Energy Corp. KNR 63 0.850 0.800 0.820 -0.020 1.580 0.560 Khan Resources Inc. KRI 250 0.105 0.105 0.105 0.000 0.180 0.050 KWG Resources Inc. KWG 32808 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 171 0.220 0.215 0.220 +0.005 0.340 0.060 Lifestyle Delivery Systems Inc LDS 2439 0.780 0.750 0.760 +0.010 1.540 0.350 Lead Ventures Inc. LEAD 65 0.400 0.330 0.330 +0.030 1.000 0.200 Legion Metals Corp. LEGN 6 0.120 0.120 0.120 +0.010 0.210 0.100 Liberty Health Sciences Inc. LHS 7458 1.260 1.130 1.150 -0.040 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 5943 0.495 0.455 0.485 +0.045 1.000 0.075 Callitas Health Inc. LILY 25 0.320 0.320 0.320 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 104 0.415 0.410 0.415 +0.005 0.970 0.300 Lanebury Growth Capital Ltd. LLL 0 0.310 0.000 0.870 0.060 LeanLife Health Inc. LLP 443 0.295 0.260 0.270 -0.025 0.450 0.060 Lexington Biosciences Inc. LNB 2514 0.495 0.475 0.475 -0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 1878 0.135 0.125 0.135 +0.015 0.850 0.110 Lightning Venture Inc. LVI 2653 0.040 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2430 1.680 1.470 1.540 +0.060 3.230 0.350 Maricann Group Inc MARI 10901 2.360 2.220 2.230 +0.090 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1238 0.240 0.200 0.235 -0.005 0.260 0.170 McLaren Resources Inc. MCL 520 0.070 0.070 0.070 +0.005 0.190 0.025 Marapharm Ventures Inc MDM 2980 0.730 0.690 0.700 +0.010 1.380 0.680 Marret High Yield Strategies Fund A MHY.UN 4278 0.150 0.140 0.150 0.000 0.195 0.100 Minera IRL Limited MIRL 840 0.080 0.080 0.080 0.000 0.170 0.060 True Leaf Medicine International Ltd. MJ 2023 0.930 0.880 0.890 +0.010 1.900 0.215 Mountain Lake Minerals Inc. MLK 4185 0.060 0.050 0.060 +0.005 0.090 0.020 Matica Enterprises Inc. MMJ 52116 0.390 0.370 0.390 +0.040 0.810 0.035 Miramont Resources Corp. MONT 923 0.300 0.300 0.300 0.000 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 212 0.520 0.510 0.510 +0.010 0.590 0.500 MPX Bioceutical Corporation MPX 5997 0.720 0.680 0.690 0.000 1.180 0.280 Micromem Technologies Inc. MRM 178 0.180 0.160 0.180 +0.030 0.395 0.085 Maxtech Ventures Inc. MVT 385 0.465 0.415 0.415 -0.035 0.620 0.135 Micron Waste Technologies Inc MWM 1044 0.450 0.430 0.450 +0.010 0.920 0.250 Montego Resources Inc. MY 12 0.250 0.250 0.250 -0.025 0.550 0.140 MYM Nutraceuticals Inc. MYM 4743 2.470 2.340 2.410 +0.160 5.000 0.175 Namaste Technologies Inc. N 42079 2.070 1.970 1.990 +0.090 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 3675 0.600 0.540 0.570 +0.050 0.700 0.125 NetCents Technology Inc. NC 388 1.300 1.200 1.240 +0.040 6.750 0.155 GAR Limited NETC 3591 0.325 0.240 0.240 -0.030 0.650 0.240 New Age Farm Inc. NF 8846 0.130 0.120 0.120 0.000 0.420 0.045 Victory Nickel Inc. NI 11 0.065 0.065 0.065 +0.010 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 45 0.330 0.310 0.330 +0.025 0.840 0.305 New Point Exploration Corp. NP 10 0.280 0.280 0.280 0.000 0.350 0.110 Plaintree Systems Inc. NPT 117 0.165 0.160 0.160 -0.005 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 645 0.500 0.490 0.500 +0.010 1.160 0.450 New Tech Lithium Corp. NTM 1360 0.055 0.055 0.055 -0.005 0.255 0.055 Nuran Wireless Inc. NUR 310 0.170 0.170 0.170 -0.010 0.300 0.080 Novicius Corp. NVS 20 0.160 0.160 0.160 0.000 0.660 0.040 Organic Potash Corporation OPC 3 0.020 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 90 0.600 0.590 0.590 +0.010 1.000 0.370 One World Lithium Inc. OWLI 3399 0.155 0.145 0.155 +0.005 0.510 0.100 Provenance Gold Corp. PAU 35 0.250 0.240 0.250 +0.010 0.400 0.080 Petrocapita Income Trust PCE.UN 15 0.500 0.500 0.500 +0.050 2.000 0.300 PUDO Inc. PDO 54 2.680 2.490 2.560 +0.050 3.050 0.500 ParcelPal Technology Inc. PKG 3776 0.300 0.280 0.295 +0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 10051 0.045 0.035 0.045 +0.005 0.205 0.035 Blocplay Entertainment Inc. PLAY 39848 0.075 0.065 0.070 -0.005 0.260 0.005 PreveCeutical Medical Inc. PREV 158 0.390 0.360 0.360 -0.010 1.000 0.360 Pasinex Resources Limited PSE 38 0.205 0.205 0.205 +0.005 0.330 0.170 Platinex Inc. PTX 2195 0.170 0.150 0.165 +0.015 0.300 0.045 PUF Ventures Inc. PUF 2502 0.990 0.950 0.950 +0.040 2.090 0.290 Pivot Pharmaceuticals Inc. PVOT 303 1.400 1.360 1.370 0.000 3.000 0.500 Quantum Cobalt Corp QBOT 605 0.285 0.250 0.250 -0.020 1.900 0.200 Quinsam Capital Corporation QCA 4339 0.425 0.390 0.390 -0.015 1.190 0.085 Quadron Cannatech Corporation QCC 2522 0.405 0.385 0.385 -0.010 0.970 0.190 Renforth Resources Inc. RFR 1398 0.040 0.040 0.040 0.000 0.085 0.035 Range Energy Resources Inc. RGO 208513 0.010 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 859 0.115 0.105 0.105 -0.015 0.360 0.085 Rockshield Capital Corp. RKS 1852 0.430 0.410 0.430 +0.030 0.840 0.085 West Red Lake Gold Mines Inc. RLG 1146 0.100 0.090 0.090 0.000 0.245 0.080 RISE Life Science Corp. RLSC 428 0.350 0.330 0.330 -0.020 0.740 0.270 Ravenquest BioMed Inc. RQB 1302 1.380 1.300 1.370 +0.070 2.100 0.425 RESAAS Services Inc. RSS 100 0.520 0.500 0.500 -0.020 1.500 0.500 Rift Valley Resources Corp. RVR 0 0.100 0.000 0.150 0.050 Subscribe Technologies Inc. SAAS 760 0.155 0.150 0.150 -0.015 0.250 0.035 SBD Capital Corp. SBD 0 0.085 0.000 0.150 0.085 Shoal Point Energy Ltd. SHP 5000 0.065 0.055 0.065 +0.020 0.750 0.045 Sharc International Systems Inc. SHRC 1501 0.485 0.445 0.450 +0.040 0.963 0.305 Seahawk Ventures Inc. SHV 1600 0.480 0.480 0.480 +0.035 0.620 0.240 Star Navigation Systems Group Ltd. SNA 2121 0.060 0.055 0.060 -0.005 0.275 0.020 Sunniva Inc. SNN 1480 9.490 8.900 9.060 -0.100 17.930 7.400 SponsorsOne Inc. SPO 160 0.250 0.225 0.250 +0.020 0.345 0.020 Stina Resources Ltd. SQA 41226 0.550 0.485 0.530 +0.050 0.550 0.100 Squatex Energy and Ressources Inc. SQX 750 0.150 0.140 0.140 -0.055 0.350 0.050 Wildflower Marijuana Inc. SUN 2124 1.900 1.670 1.720 -0.070 2.940 0.295 St-Georges Eco-Mining Corp. SX 6382 0.280 0.265 0.280 0.000 2.900 0.015 Taku Gold Corp. TAK 2 0.070 0.000 0.250 0.060 TerrAscend Corp. TER 4128 5.100 4.810 4.900 -0.110 5.500 0.650 Friday Night Inc. TGIF 15615 0.710 0.680 0.680 +0.030 1.480 0.170 THC Biomed Intl Ltd THC 4318 1.780 1.670 1.700 +0.060 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 1275 0.150 0.140 0.150 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 4822 1.030 0.980 0.980 0.000 1.990 0.220 Tower One Wireless Corp. TO 4447 0.210 0.165 0.210 +0.040 0.470 0.165 Tower One Wireless Corp. Wts. TO.WT 83 0.050 0.050 0.050 0.000 0.050 0.050 Enertopia Corp. TOP 549 0.075 0.075 0.075 0.000 0.165 0.040 Torino Power Solutions Inc TPS 434 0.110 0.100 0.110 0.000 0.200 0.050 Tantalex Resources Corporation TTX 3007 0.155 0.130 0.150 +0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 230 0.185 0.175 0.185 +0.010 0.210 0.120 Global UAV Technologies Ltd. UAV 6059 0.145 0.130 0.140 0.000 0.255 0.055 American Pacific Mining Corp. USGD 35 0.300 0.280 0.280 -0.020 0.400 0.280 Velocity Data Inc. VCT 0 0.120 0.000 0.160 0.030 Vogogo Inc. VGO 10998 0.285 0.245 0.265 0.000 0.940 0.245 Valens Groworks Corp. VGW 895 2.200 2.050 2.050 -0.060 3.550 0.750 Phivida Holdings Inc. VIDA 4406 1.420 1.300 1.310 -0.030 2.200 0.620 Vodis Pharmaceuticals Inc. VP 3952 0.375 0.330 0.350 +0.015 0.910 0.165 Veritas Pharma Inc. VRT 3985 0.530 0.490 0.510 -0.010 1.090 0.280 Versus Systems Inc. VS 1545 0.350 0.325 0.350 +0.030 0.750 0.300 Victory Square Technologies Inc. VST 417 2.230 2.050 2.100 -0.100 4.170 0.350 Winston Gold Corp. WGC 3030 0.050 0.045 0.050 +0.005 0.080 0.030 Western Uranium Corporation WUC 90 0.760 0.700 0.760 +0.080 1.930 0.540 eXeBlock Technology Corporation XBLK 3716 0.305 0.270 0.295 +0.025 1.790 0.240 MGX Minerals Inc. XMG 2682 1.160 1.110 1.150 +0.040 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 519 0.900 0.900 0.900 -0.050 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 94 0.290 0.285 0.285 -0.015 0.800 0.065 Exro Technologies Inc. XRO 498 0.270 0.260 0.260 -0.010 0.680 0.200 Kootenay Zinc Corp. ZNK 656 0.305 0.250 0.290 +0.010 6.100 0.230 ZTEST Electronics Inc. ZTE 5 0.870 0.870 0.870 +0.010 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.700 0.800 0.840 0.305 Arctic Glacier Income Fund AG.UN 0.045 0.060 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.850 1.050 1.490 0.080 ALQ Gold Corp. ALQ 0.050 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.590 0.760 0.065 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Alexandra Capital Corp. AXC 0.700 0.740 0.930 0.055 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.690 99.410 98.800 Bradstone Capital Corp. BCA 0.105 0.130 0.300 0.070 Blackchain Solutions Inc. BIS 0.150 0.180 0.300 0.040 Berkley Renewables Inc. BKS 0.090 0.110 0.130 0.030 Blox Labs Inc. BLOX 0.350 0.440 2.250 0.040 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.690 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.290 0.395 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.025 0.005 Certive Solutions Inc. CBP 0.030 0.035 0.120 0.020 Green River Gold Corp. CCR 0.045 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cartier Iron Corporation CFE 0.125 0.130 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 0.320 0.750 0.300 0.270 Chemistree Technology Inc. CHM 0.560 0.650 1.000 0.075 CIM International Group Inc. CIM 0.195 0.390 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.205 0.250 0.250 0.165 CMX Gold & Silver Corp. CXC 0.070 0.100 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Deer Horn Capital Inc. DHC 0.160 0.195 0.450 0.100 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.030 The Delma Group Inc. DLMA 0.030 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.320 0.350 0.445 0.150 EVI Global Group Developments Corp. EVI 0.310 0.350 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.150 0.160 0.080 Fox River Resources Corporation FOX 0.070 0.080 0.150 0.050 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. GFI 0.060 0.080 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gorilla Minerals Corp. GOCO 0.300 0.155 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.415 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hadley Mining Inc. HM 0.700 1.100 IGEN Networks Corp. IGN 0.070 0.105 0.250 0.010 Innovative Properties Inc. INR 0.660 0.840 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.070 0.170 0.200 0.060 StartMonday Technology Corp. JOB 0.280 0.295 0.500 0.240 Dizun International Enterprises Inc. KDZ 0.030 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Leo Resources Inc. LEO 1.070 1.090 2.175 0.550 Newlox Gold Ventures Corp. LUX 0.035 0.055 0.075 0.030 Mag One Products Inc. MDD 0.160 0.170 0.600 0.095 Marapharm Ventures Inc. Wts. MDM.WT 0.015 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.830 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 99.410 99.410 Mistango River Resources Inc. MIS 0.020 0.035 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.090 0.110 0.235 0.090 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.110 0.120 0.010 Metalo Manufacturing Inc. MMI 0.250 0.395 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.030 0.040 0.210 0.015 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Northern Sphere Mining Corp. NSM 0.075 0.080 0.550 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 Nexco Resources Inc. NXU 0.225 0.300 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.355 0.510 0.500 0.085 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Portage Biotech Inc. PBT.U 0.080 0.095 0.660 0.060 Premier Diversified Holdings Inc. PDH 0.040 0.045 0.140 0.020 Preferred Dental Technologies Inc. PDTI 0.055 0.075 0.200 0.050 Patriot Gold Corp. PGOL 0.100 0.150 0.090 Premier Health Group Inc. PHGI 0.100 0.500 1.150 0.950 Peloton Minerals Corporation PMC 0.100 0.110 0.110 0.050 PrimeWest Mortgage Inv Corporation PRI 1.610 5.000 4.500 1.100 Primary Cobalt Corp. PRIM 0.125 0.150 0.150 0.150 Park Lawn Company Limited PRL 4.260 8.990 9.400 7.360 Qwick Media Inc. QMI 0.075 0.235 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 River Wild Exploration Inc. RWI 0.210 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.200 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.080 0.280 0.020 Sitka Gold Corp. SIG 0.210 0.220 0.300 0.160 Super Nova Petroleum Corp. SNP 0.500 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Squire Mining Ltd. SQR 0.280 0.390 0.450 0.050 Shamrock Enterprises Inc. SRS 0.040 0.050 0.080 0.015 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.560 0.850 1.500 0.450 Navis Resources Corp. SUV 0.400 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.030 0.040 0.120 0.005 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.055 0.005 Upco International Inc UPCO 0.095 0.105 1.390 0.060 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.570 1.350 0.560 0.400 VirtualArmour International Inc. VAI 0.260 0.280 0.570 0.180 Vinergy Resources Ltd. VIN 0.500 0.560 0.480 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.700 0.800 0.285 XORTX Therapeutics Inc. XRX 0.290 0.310 0.500 0.250 Zara Resources Inc. ZRI 0.150 0.220 0.240 0.080 BIOSENTA Inc. ZRO 0.045 0.250 0.100 0.015 Trades: 26,083 Total Volume: 119,854,729 Total Value: $59,127,690 Advanced: 105 Declined: 63 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.