CNSX Trading Daily Market Summary March 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5962 0.065 0.060 0.060 -0.005 0.080 0.025 Alliance Growers Corp. ACG 5818 0.370 0.350 0.350 -0.035 1.390 0.075 Advantex Marketing International Inc. ADX 10982 0.010 0.010 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 35 0.750 0.650 0.650 -0.050 0.840 0.305 Affinor Growers Inc. AFI 18720 0.160 0.145 0.155 +0.015 0.285 0.055 Arctic Glacier Income Fund AG.UN 0 0.045 0.000 0.075 0.040 Alternate Health Corp. AHG 29 1.720 1.650 1.690 -0.060 4.310 1.500 Alchemist Mining Inc. AMS 325 0.120 0.110 0.115 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 200 0.110 0.110 0.110 -0.005 0.185 0.040 Appia Energy Corp. API 99 0.120 0.120 0.120 -0.025 0.355 0.100 Global Cannabis Applications Corp. APP 5627 0.320 0.295 0.300 -0.010 0.990 0.050 Argo Gold Inc. ARQ 200 0.160 0.155 0.155 0.000 0.260 0.130 Abattis Bioceuticals Corp. ATT 28778 0.285 0.265 0.265 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 1243 0.300 0.250 0.270 -0.030 0.450 0.195 Avarone Metals Inc. AVM 10053 0.120 0.105 0.110 0.000 0.135 0.020 Alexandra Capital Corp. AXC 60 0.700 0.650 0.700 -0.040 0.930 0.055 BacTech Environmental Corporation BAC 3177 0.040 0.035 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 1132 0.690 0.620 0.650 -0.040 2.090 0.480 Benchmark Botanics Inc. BBT 153 1.280 1.200 1.200 -0.050 2.140 0.350 Bird River Resources Inc. BDR 925 0.260 0.260 0.260 0.000 0.630 0.050 Beleave Inc. BE 740 2.270 2.090 2.130 -0.150 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3679 0.475 0.420 0.470 0.000 2.770 0.390 Blackchain Solutions Inc. BIS 525 0.175 0.150 0.170 +0.020 0.300 0.040 Belgravia Capital International Inc. BLGV 2862 0.090 0.085 0.085 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 825 0.420 0.385 0.410 +0.010 0.760 0.360 BLOK Technologies Inc. BLK 1348 0.330 0.315 0.320 -0.005 1.070 0.210 Cannabix Technologies Inc. BLO 1842 2.220 2.140 2.180 +0.040 3.680 0.510 Global Blockchain Technologies Corp. BLOC 9839 0.395 0.350 0.355 -0.045 0.930 0.350 Blox Labs Inc. BLOX 228 0.335 0.290 0.300 -0.040 2.250 0.040 Bunker Hill Mining Corp. BNKR 81 1.600 1.520 1.520 -0.130 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2525 0.570 0.490 0.510 -0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 675 0.235 0.215 0.215 -0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 1212 0.265 0.255 0.265 -0.005 0.485 0.210 BioMark Diagnostics Inc. BUX 200 0.060 0.060 0.060 0.000 0.230 0.050 Block X Capital Corp. BXXX 610 0.200 0.170 0.170 -0.010 0.750 0.160 Cautivo Mining Inc. CAI 0 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 1009 0.750 0.700 0.720 +0.020 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 9189 0.510 0.490 0.490 -0.010 0.840 0.400 Copperbank Resources Corp. CBK 1062 0.070 0.065 0.065 -0.005 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 870 0.005 0.005 0.005 0.000 0.025 0.005 Cannabis Growth Opportunity Corporation CGOC 212 1.770 1.630 1.690 -0.080 2.700 1.570 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 195 0.325 0.300 0.325 0.000 0.690 0.290 Chemistree Technology Inc. CHM 50 0.700 0.650 0.700 +0.100 1.000 0.075 Choom Holdings Inc. CHOO 4279 0.970 0.900 0.900 -0.070 1.100 0.230 Canada House Wellness Group Inc. CHV 2103 0.300 0.285 0.285 -0.010 0.900 0.130 ChroMedX Corp. CHX 320 0.375 0.360 0.360 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 1674 0.175 0.170 0.170 -0.005 0.270 0.080 Canadian Metals Inc. CME 400 0.125 0.115 0.125 +0.010 0.200 0.045 Cannex Capital Holdings Inc. CNNX 2600 1.190 1.120 1.170 -0.030 1.930 1.080 International Cobalt Corp CO 11841 0.270 0.245 0.255 0.000 0.450 0.075 360 Blockchain Inc. CODE 10093 0.110 0.100 0.110 +0.010 0.390 0.030 Captor Capital Corp CPTR 6687 0.320 0.280 0.280 -0.035 0.890 0.020 Carl Data Solutions Inc. CRL 3470 0.220 0.200 0.205 0.000 0.610 0.175 Crop Infrastructure Corp. CROP 100 0.690 0.670 0.690 +0.010 1.200 0.400 Biocure Technology Inc. CURE 2111 0.750 0.720 0.720 +0.020 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 2200 0.470 0.400 0.400 -0.070 0.870 0.400 Data Deposit Box Inc. DDB 3531 0.120 0.110 0.110 -0.010 0.350 0.020 Debut Diamonds Inc. DDI 371 0.010 0.010 0.010 +0.005 0.020 0.005 Deer Horn Capital Inc. DHC 34 0.185 0.150 0.185 +0.025 0.450 0.100 DNI Metals Inc. DNI 2080 0.085 0.075 0.085 +0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 1305 0.110 0.100 0.110 +0.010 0.190 0.030 Deveron UAS Corp. DVR 218 0.310 0.310 0.310 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 432 0.165 0.150 0.150 -0.020 0.600 0.070 Nutritional High International Inc. EAT 5495 0.480 0.455 0.455 -0.025 1.190 0.075 Eviana Health Corporation EHC 82 1.800 1.700 1.800 +0.040 2.000 0.900 Eurogas International Inc. EI 10 0.010 0.010 0.010 -0.010 0.055 0.005 ECO ORO MINERALS CORP. J EOM 95 0.320 0.320 0.320 0.000 0.445 0.150 ePlay Digital Inc. EPY 1756 0.125 0.100 0.120 +0.020 0.540 0.080 EnviroLeach Technologies Inc. ETI 601 1.700 1.540 1.540 -0.110 2.340 0.210 EVITRADE Health Systems Corp. EVA 55 0.440 0.405 0.405 -0.045 3.330 0.200 Evolving Gold Corp. EVG 64 0.130 0.120 0.120 -0.010 0.405 0.100 EVI Global Group Developments Corp. EVI 352 0.350 0.300 0.350 +0.040 0.425 0.015 Explorex Resources Inc. EX 844 0.390 0.365 0.380 -0.010 0.650 0.150 Far Resources Ltd. FAT 3257 0.455 0.430 0.435 -0.010 1.100 0.075 Fandom Sports Media Corp. FDM 3937 0.150 0.140 0.140 -0.010 0.440 0.050 Future Farm Technologies Inc. FFT 3473 0.590 0.540 0.540 -0.040 2.080 0.130 Fox River Resources Corporation FOX 1 0.070 0.000 0.150 0.050 GreenBank Capital Inc. GBC 2 1.000 1.000 1.000 -0.050 2.000 0.150 Glance Technologies Inc. GET 10001 0.630 0.530 0.570 -0.050 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 77 0.400 0.270 0.270 -0.270 3.530 0.025 Gravitas Financial Inc. GFI 12 0.065 0.065 0.065 +0.005 0.120 0.025 Generic Gold Corp. GGC 0 0.290 0.000 0.320 0.280 Global Hemp Group Inc. GHG 5978 0.165 0.155 0.160 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 43746 0.300 0.285 0.290 +0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 500 0.230 0.000 0.220 0.077 Goldrea Resources Corp. GOR 1186 0.200 0.180 0.180 -0.010 0.380 0.035 Gunpowder Capital Corp. GPC 40 0.065 0.065 0.065 0.000 0.110 0.035 Graphite Energy Corp. GRE 1937 0.700 0.640 0.650 -0.050 1.760 0.400 Green 2 Blue Energy Corp. GTBE 464 0.400 0.370 0.370 -0.035 0.445 0.100 Glenbriar Technologies Inc. GTI 884 0.055 0.045 0.045 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 3480 1.100 1.030 1.060 -0.040 1.480 0.310 Hi Ho Silver Resources Inc. HHS 4305 0.055 0.050 0.050 -0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 6473 2.560 2.320 2.320 -0.230 4.820 0.440 Hello Pal International Inc. HP 202 0.120 0.120 0.120 0.000 0.320 0.070 HealthSpace Data Systems Ltd. HS 9189 0.090 0.080 0.080 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2398 3.450 2.990 3.000 -0.150 6.390 1.700 International Battery Metals Ltd. IBAT 51852 0.820 0.610 0.650 -0.090 1.380 0.215 ThreeD Capital Inc. IDK 8078 0.130 0.120 0.120 -0.005 0.850 0.055 IGEN Networks Corp. IGN 32 0.125 0.055 0.125 +0.025 0.250 0.010 Imagin Medical Inc. IME 8074 0.355 0.335 0.345 +0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 1326 0.610 0.560 0.560 -0.040 1.080 0.210 Irving Resources Inc. IRV 1557 1.520 1.240 1.520 +0.270 1.540 0.600 Inspiration Mining Corporation ISM 390 0.100 0.085 0.100 +0.015 0.265 0.010 Isodiol International Inc. ISOL 16468 1.140 1.070 1.080 -0.060 2.140 0.100 Lotus Ventures Inc. J 186 0.470 0.440 0.440 -0.010 1.000 0.210 Jagercor Energy Corp. JEM 4490 0.030 0.025 0.030 +0.010 0.040 0.015 JG Wealth Inc. JGW 1008 0.850 0.810 0.810 -0.120 1.050 0.030 Morgan Resources Corp. JH 400 0.500 0.485 0.485 +0.005 0.770 0.200 37 Capital Inc. JJJ 10 0.215 0.215 0.215 +0.015 0.350 0.120 StartMonday Technology Corp. JOB 666 0.280 0.250 0.250 -0.030 0.500 0.240 International Cannabrands Inc. JUJU.A 829 0.185 0.170 0.170 -0.015 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2000 0.450 0.430 0.430 -0.050 0.600 0.065 Kontrol Energy Corp. KNR 260 0.780 0.750 0.760 -0.020 1.580 0.560 Khan Resources Inc. KRI 370 0.105 0.100 0.100 -0.005 0.180 0.050 KWG Resources Inc. KWG 10690 0.020 0.010 0.010 -0.010 0.030 0.010 Declan Resources Inc. LAN 0 0.220 0.000 0.340 0.060 Lifestyle Delivery Systems Inc LDS 3726 0.750 0.710 0.710 -0.030 1.540 0.350 Lead Ventures Inc. LEAD 146 0.330 0.290 0.290 -0.040 1.000 0.200 Liberty Health Sciences Inc. LHS 13084 1.100 0.970 0.990 -0.060 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 2941 0.465 0.430 0.430 -0.030 1.000 0.075 Callitas Health Inc. LILY 50 0.305 0.305 0.305 +0.010 0.950 0.205 Global Li-Ion Graphite Corp. LION 605 0.425 0.410 0.425 +0.010 0.970 0.300 Lanebury Growth Capital Ltd. LLL 0 0.310 0.000 0.870 0.060 LeanLife Health Inc. LLP 370 0.250 0.220 0.220 -0.060 0.450 0.060 Lexington Biosciences Inc. LNB 6717 0.490 0.460 0.470 -0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 813 0.145 0.135 0.135 -0.010 0.850 0.110 Lightning Venture Inc. LVI 25 0.035 0.035 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1442 1.550 1.450 1.450 -0.100 3.230 0.350 Maricann Group Inc MARI 10170 2.120 1.990 2.030 -0.110 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 286 0.200 0.200 0.200 0.000 0.260 0.170 McLaren Resources Inc. MCL 550 0.070 0.070 0.070 +0.005 0.190 0.025 Mag One Products Inc. MDD 139 0.195 0.185 0.195 +0.005 0.560 0.095 Marapharm Ventures Inc MDM 2012 0.720 0.670 0.690 -0.020 1.380 0.670 Minera IRL Limited MIRL 1800 0.080 0.075 0.075 -0.005 0.170 0.060 Mistango River Resources Inc. MIS 63 0.020 0.020 0.020 -0.010 0.065 0.010 True Leaf Medicine International Ltd. MJ 1099 0.860 0.800 0.860 +0.010 1.900 0.215 Makena Resources Inc. MKNA 6 0.095 0.000 0.235 0.090 Mountain Lake Minerals Inc. MLK 450 0.060 0.055 0.060 +0.005 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 10 0.080 0.080 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 13243 0.365 0.345 0.355 0.000 0.810 0.035 Miramont Resources Corp. MONT 1080 0.290 0.275 0.280 0.000 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 30 0.500 0.500 0.500 +0.005 0.590 0.470 MPX Bioceutical Corporation MPX 13199 0.720 0.670 0.690 +0.020 1.180 0.280 Micromem Technologies Inc. MRM 185 0.180 0.160 0.160 -0.020 0.395 0.085 Maxtech Ventures Inc. MVT 1127 0.430 0.380 0.405 -0.045 0.600 0.135 Micron Waste Technologies Inc MWM 5563 0.540 0.460 0.490 +0.045 0.920 0.250 Montego Resources Inc. MY 50 0.275 0.275 0.275 +0.025 0.550 0.140 MYM Nutraceuticals Inc. MYM 3133 2.350 2.250 2.280 -0.040 5.000 0.175 Meryllion Resources Corporation MYR 50 0.030 0.030 0.030 0.000 0.210 0.015 Namaste Technologies Inc. N 31046 1.970 1.780 1.790 -0.140 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1935 0.600 0.550 0.550 -0.040 0.700 0.125 NetCents Technology Inc. NC 415 1.250 1.180 1.220 +0.030 6.750 0.155 GAR Limited NETC 7348 0.220 0.160 0.160 -0.020 0.650 0.160 New Age Farm Inc. NF 15336 0.135 0.115 0.135 +0.015 0.420 0.045 Victory Nickel Inc. NI 27 0.065 0.065 0.065 +0.015 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 271 0.300 0.280 0.300 -0.030 0.840 0.280 New Point Exploration Corp. NP 955 0.300 0.300 0.300 +0.020 0.350 0.110 Plaintree Systems Inc. NPT 35 0.185 0.185 0.185 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 4709 0.670 0.530 0.570 +0.070 1.160 0.450 Northern Sphere Mining Corp. NSM 40 0.070 0.070 0.070 -0.010 0.550 0.070 New Tech Lithium Corp. NTM 533 0.070 0.065 0.065 0.000 0.255 0.055 Nuran Wireless Inc. NUR 655 0.160 0.150 0.155 -0.010 0.300 0.080 Ortho Regenerative Technologies Inc. ORTH 245 0.540 0.510 0.530 +0.010 1.000 0.370 One World Lithium Inc. OWLI 4491 0.150 0.135 0.145 -0.005 0.510 0.100 Provenance Gold Corp. PAU 15 0.220 0.220 0.220 -0.030 0.400 0.080 Portage Biotech Inc. PBT.U 90 0.075 0.070 0.070 -0.010 0.660 0.060 Premier Diversified Holdings Inc. PDH 327 0.040 0.040 0.040 0.000 0.140 0.020 PUDO Inc. PDO 1 2.580 2.580 2.580 +0.020 3.050 0.500 ParcelPal Technology Inc. PKG 1655 0.285 0.255 0.275 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 4414 0.045 0.040 0.040 -0.005 0.205 0.035 Blocplay Entertainment Inc. PLAY 40841 0.070 0.055 0.065 -0.005 0.260 0.005 Peloton Minerals Corporation PMC 960 0.115 0.105 0.115 +0.010 0.115 0.050 PreveCeutical Medical Inc. PREV 158 0.390 0.355 0.355 -0.025 1.000 0.355 Pasinex Resources Limited PSE 5 0.200 0.200 0.200 -0.005 0.330 0.170 Platinex Inc. PTX 1089 0.170 0.150 0.170 +0.005 0.300 0.045 PUF Ventures Inc. PUF 1935 0.960 0.910 0.930 +0.010 2.090 0.300 Pivot Pharmaceuticals Inc. PVOT 3633 1.290 0.990 1.170 -0.110 3.000 0.500 Quantum Cobalt Corp QBOT 428 0.235 0.210 0.220 0.000 1.900 0.200 Quinsam Capital Corporation QCA 3401 0.365 0.345 0.360 -0.010 1.190 0.085 Quadron Cannatech Corporation QCC 882 0.395 0.385 0.395 0.000 0.970 0.190 Renforth Resources Inc. RFR 3250 0.040 0.040 0.040 0.000 0.085 0.035 Range Energy Resources Inc. RGO 96176 0.010 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 1828 0.105 0.100 0.100 -0.005 0.360 0.085 Rockshield Capital Corp. RKS 8381 0.385 0.340 0.345 -0.045 0.840 0.085 West Red Lake Gold Mines Inc. RLG 850 0.100 0.095 0.100 +0.010 0.245 0.080 RISE Life Science Corp. RLSC 143 0.320 0.315 0.315 -0.015 0.740 0.270 Ravenquest BioMed Inc. RQB 1195 1.370 1.300 1.320 -0.030 2.100 0.425 RESAAS Services Inc. RSS 260 0.510 0.490 0.490 -0.020 1.500 0.490 Rift Valley Resources Corp. RVR 250 0.100 0.100 0.100 +0.005 0.150 0.050 River Wild Exploration Inc. RWI 25 0.200 0.200 0.200 0.000 0.220 0.020 Subscribe Technologies Inc. SAAS 70 0.150 0.140 0.150 -0.010 0.250 0.035 SBD Capital Corp. SBD 60 0.105 0.105 0.105 +0.020 0.150 0.085 Shoal Point Energy Ltd. SHP 84 0.055 0.055 0.055 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 50 0.445 0.445 0.445 +0.020 0.963 0.305 Seahawk Ventures Inc. SHV 14 0.500 0.500 0.500 +0.055 0.620 0.240 Star Navigation Systems Group Ltd. SNA 2104 0.060 0.050 0.050 -0.010 0.275 0.020 Sunniva Inc. SNN 988 9.750 9.300 9.460 -0.390 17.930 7.400 SponsorsOne Inc. SPO 380 0.255 0.235 0.250 +0.020 0.345 0.020 Stina Resources Ltd. SQA 11884 0.480 0.435 0.445 -0.035 0.550 0.100 Squire Mining Ltd. SQR 270 0.270 0.270 0.270 -0.015 0.450 0.050 Squatex Energy and Ressources Inc. SQX 2417 0.155 0.140 0.155 +0.005 0.350 0.050 Starrex International Ltd. STX 2 0.510 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 389 1.740 1.680 1.700 -0.050 2.940 0.295 St-Georges Eco-Mining Corp. SX 7863 0.280 0.260 0.280 +0.005 2.900 0.015 Taku Gold Corp. TAK 205 0.055 0.055 0.055 -0.005 0.250 0.055 TerrAscend Corp. TER 2910 5.060 4.920 5.000 +0.080 5.500 0.650 Friday Night Inc. TGIF 8023 0.690 0.660 0.660 -0.020 1.480 0.170 THC Biomed Intl Ltd THC 2047 1.650 1.580 1.580 -0.070 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 18 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 704 0.155 0.130 0.140 -0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 3201 0.960 0.880 0.910 -0.050 1.990 0.220 Tower One Wireless Corp. TO 41939 0.270 0.250 0.265 +0.015 0.460 0.165 Tower One Wireless Corp. Wts. TO.WT 1400 0.050 0.015 0.015 -0.035 0.050 0.015 Enertopia Corp. TOP 3303 0.090 0.080 0.090 +0.005 0.165 0.040 Torino Power Solutions Inc TPS 5 0.130 0.000 0.200 0.050 Black Tusk Resources Inc. TUSK 255 0.190 0.180 0.180 -0.005 0.210 0.120 Global UAV Technologies Ltd. UAV 6577 0.155 0.140 0.140 -0.010 0.255 0.055 UpSnap Inc. UP 4 0.020 0.000 0.055 0.005 Upco International Inc UPCO 80 0.090 0.090 0.090 -0.005 1.390 0.060 American Pacific Mining Corp. USGD 1967 0.340 0.315 0.320 0.000 0.400 0.280 VirtualArmour International Inc. VAI 100 0.290 0.280 0.290 +0.030 0.570 0.180 Vogogo Inc. VGO 2195 0.285 0.260 0.270 -0.015 0.940 0.245 Valens Groworks Corp. VGW 357 2.060 1.780 1.780 -0.250 3.550 0.750 Phivida Holdings Inc. VIDA 31480 1.160 1.070 1.100 -0.200 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2121 0.350 0.310 0.340 0.000 0.910 0.165 Veritas Pharma Inc. VRT 2021 0.500 0.475 0.490 -0.010 1.090 0.280 Versus Systems Inc. VS 453 0.340 0.330 0.330 -0.015 0.750 0.300 Victory Square Technologies Inc. VST 548 2.060 1.970 2.020 -0.010 4.170 0.350 Winston Gold Corp. WGC 1153 0.060 0.050 0.055 +0.005 0.080 0.030 Western Uranium Corporation WUC 6 0.700 0.000 1.930 0.540 eXeBlock Technology Corporation XBLK 1600 0.285 0.250 0.250 -0.010 1.790 0.240 MGX Minerals Inc. XMG 3294 1.130 1.000 1.000 -0.100 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 500 0.250 0.220 0.250 -0.035 0.800 0.065 Exro Technologies Inc. XRO 475 0.260 0.240 0.240 0.000 0.680 0.200 XORTX Therapeutics Inc. XRX 50 0.260 0.260 0.260 -0.005 0.500 0.250 Kootenay Zinc Corp. ZNK 429 0.280 0.225 0.280 +0.020 5.100 0.225 ZTEST Electronics Inc. ZTE 255 0.930 0.880 0.930 0.000 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.850 1.050 1.490 0.080 ALQ Gold Corp. ALQ 0.050 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.590 0.760 0.065 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.060 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.950 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.950 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.760 99.410 98.800 Bradstone Capital Corp. BCA 0.110 0.130 0.300 0.070 Berkley Renewables Inc. BKS 0.080 0.110 0.130 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.790 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.790 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.790 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.035 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Certive Solutions Inc. CBP 0.025 0.035 0.120 0.020 Green River Gold Corp. CCR 0.055 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cartier Iron Corporation CFE 0.120 0.130 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 0.320 0.470 0.300 0.270 CIM International Group Inc. CIM 0.195 0.390 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.140 0.040 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.200 0.250 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.080 0.100 0.035 CannaRoyalty Corp. CRZ 3.750 3.830 5.750 1.500 CMX Gold & Silver Corp. CXC 0.070 0.080 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.030 The Delma Group Inc. DLMA 0.030 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.150 0.160 0.080 Fineqia International Inc. FNQ 0.015 0.020 0.075 0.005 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.425 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.450 0.600 0.650 0.320 Hadley Mining Inc. HM 0.720 1.100 Innovative Properties Inc. INR 0.660 0.750 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.085 0.170 0.200 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.040 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.010 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.090 2.175 0.550 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.075 0.030 Marapharm Ventures Inc. Wts. MDM.WT 0.015 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.760 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.140 0.150 0.195 0.100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.250 0.395 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.020 0.050 Novicius Corp. NVS 0.135 0.210 0.660 0.040 Nexco Resources Inc. NXU 0.225 0.250 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.020 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.355 0.500 0.500 0.085 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Petrocapita Income Trust PCE.UN 0.300 0.630 2.000 0.300 Preferred Dental Technologies Inc. PDTI 0.055 0.070 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.150 0.400 1.150 0.400 PrimeWest Mortgage Inv Corporation PRI 1.630 5.000 4.500 1.100 Primary Cobalt Corp. PRIM 0.125 0.150 0.150 0.150 Park Lawn Company Limited PRL 4.260 8.990 9.400 7.360 Qwick Media Inc. QMI 0.075 0.235 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.200 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.280 0.020 Sitka Gold Corp. SIG 0.200 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.500 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Shamrock Enterprises Inc. SRS 0.040 0.060 0.080 0.015 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Navis Resources Corp. SUV 0.380 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.040 0.055 0.120 0.005 Tantalex Resources Corporation TTX 0.140 0.150 0.250 0.030 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 1.350 0.560 0.400 Velocity Data Inc. VCT 0.105 0.130 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 0.540 0.480 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.820 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.700 0.790 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.750 0.950 1.720 0.550 Zara Resources Inc. ZRI 0.160 0.220 0.240 0.080 BIOSENTA Inc. ZRO 0.045 0.100 0.100 0.015 Trades: 21,721 Total Volume: 87,943,928 Total Value: $43,584,508 Advanced: 61 Declined: 129 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.