CNSX Trading Daily Market Summary March 28 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5560 0.060 0.055 0.055 -0.005 0.080 0.025 Alliance Growers Corp. ACG 6155 0.360 0.325 0.340 -0.010 1.390 0.075 Advantex Marketing International Inc. ADX 1543 0.015 0.010 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 1 0.650 0.000 0.840 0.305 Affinor Growers Inc. AFI 55243 0.170 0.145 0.145 -0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 243 0.045 0.045 0.045 0.000 0.075 0.040 Alternate Health Corp. AHG 21 1.670 1.650 1.660 -0.030 4.310 1.500 Alchemist Mining Inc. AMS 2250 0.115 0.100 0.110 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 639 0.115 0.100 0.115 +0.005 0.185 0.040 Appia Energy Corp. API 235 0.120 0.120 0.120 0.000 0.355 0.100 Global Cannabis Applications Corp. APP 10014 0.295 0.265 0.270 -0.030 0.990 0.050 Armada Mercantile Ltd. ARM 14 0.490 0.490 0.490 -0.010 0.760 0.065 Abattis Bioceuticals Corp. ATT 53104 0.270 0.240 0.250 -0.015 0.940 0.055 Avarone Metals Inc. AVM 2815 0.115 0.105 0.105 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 14 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 989 0.650 0.560 0.560 -0.090 2.090 0.480 Benchmark Botanics Inc. BBT 97 1.250 1.200 1.250 +0.050 2.140 0.350 Bird River Resources Inc. BDR 2105 0.260 0.250 0.250 -0.010 0.630 0.050 Beleave Inc. BE 802 2.220 2.080 2.130 0.000 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3321 0.550 0.435 0.500 +0.030 2.770 0.390 Belgravia Capital International Inc. BLGV 8305 0.090 0.080 0.085 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 372 0.415 0.385 0.415 +0.005 0.760 0.360 BLOK Technologies Inc. BLK 1113 0.325 0.260 0.310 -0.010 1.070 0.210 Cannabix Technologies Inc. BLO 2990 2.160 2.030 2.100 -0.080 3.680 0.510 Global Blockchain Technologies Corp. BLOC 21148 0.395 0.310 0.360 +0.005 0.930 0.310 Blox Labs Inc. BLOX 625 0.320 0.225 0.225 -0.075 2.250 0.040 Bunker Hill Mining Corp. BNKR 190 1.550 1.500 1.500 -0.020 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 3893 0.530 0.455 0.530 +0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 289 0.215 0.210 0.215 0.000 0.520 0.065 Lineage Grow Company Ltd. BUDD 3681 0.280 0.245 0.275 +0.010 0.485 0.210 BioMark Diagnostics Inc. BUX 100 0.065 0.065 0.065 +0.005 0.230 0.050 Block X Capital Corp. BXXX 2040 0.190 0.130 0.180 +0.010 0.750 0.130 FinCanna Capital Corp. CALI 1853 0.740 0.680 0.700 -0.020 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 22643 0.495 0.455 0.465 -0.025 0.840 0.400 Copperbank Resources Corp. CBK 1815 0.080 0.065 0.065 0.000 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 149 0.005 0.005 0.005 0.000 0.025 0.005 Certive Solutions Inc. CBP 85 0.030 0.025 0.030 -0.005 0.120 0.020 Cognetivity Neurosciences Ltd. CGN 50 0.320 0.320 0.320 +0.020 0.320 0.270 Cannabis Growth Opportunity Corporation CGOC 137 1.770 1.600 1.730 +0.040 2.700 1.570 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 100 0.330 0.300 0.330 +0.005 0.690 0.290 Chemistree Technology Inc. CHM 850 0.690 0.650 0.690 -0.010 1.000 0.075 Choom Holdings Inc. CHOO 4532 0.920 0.880 0.900 0.000 1.100 0.230 Canada House Wellness Group Inc. CHV 5970 0.290 0.265 0.265 -0.020 0.900 0.130 ChroMedX Corp. CHX 405 0.380 0.360 0.360 0.000 0.800 0.200 CIM International Group Inc. CIM 52 0.195 0.190 0.190 0.000 0.790 0.080 Cielo Waste Solutions Corp. CMC 2994 0.175 0.165 0.165 -0.005 0.270 0.080 Canadian Metals Inc. CME 505 0.120 0.110 0.110 -0.015 0.200 0.045 Cannex Capital Holdings Inc. CNNX 5685 1.130 0.960 1.020 -0.150 1.930 0.960 International Cobalt Corp CO 2049 0.265 0.245 0.255 0.000 0.450 0.075 360 Blockchain Inc. CODE 13190 0.110 0.100 0.110 0.000 0.390 0.035 Captor Capital Corp CPTR 16462 0.295 0.170 0.240 -0.040 0.890 0.020 Carl Data Solutions Inc. CRL 709 0.205 0.200 0.200 -0.005 0.610 0.175 Crop Infrastructure Corp. CROP 390 0.770 0.700 0.770 +0.080 1.200 0.400 CannaRoyalty Corp. CRZ 8453 4.120 3.880 3.940 +0.150 5.750 1.500 Biocure Technology Inc. CURE 1352 0.850 0.760 0.840 +0.120 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 3642 0.430 0.355 0.410 +0.010 0.870 0.355 Data Deposit Box Inc. DDB 8080 0.115 0.100 0.115 +0.005 0.350 0.020 Deer Horn Capital Inc. DHC 0 0.185 0.000 0.450 0.100 Dundee Sustainable Technologies Inc. DST 2249 0.110 0.090 0.090 -0.020 0.190 0.030 Deveron UAS Corp. DVR 311 0.310 0.310 0.310 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 1548 0.170 0.150 0.150 0.000 0.600 0.070 Nutritional High International Inc. EAT 14704 0.455 0.430 0.440 -0.015 1.190 0.075 Eviana Health Corporation EHC 190 1.790 1.700 1.700 -0.100 2.000 0.900 ECO ORO MINERALS CORP. J EOM 308 0.320 0.320 0.320 0.000 0.445 0.150 ePlay Digital Inc. EPY 573 0.115 0.100 0.105 -0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 1456 1.520 1.270 1.360 -0.180 2.340 0.210 EVITRADE Health Systems Corp. EVA 721 0.400 0.355 0.390 -0.015 3.330 0.200 Evolving Gold Corp. EVG 14 0.115 0.115 0.115 -0.005 0.405 0.100 Explorex Resources Inc. EX 1350 0.400 0.360 0.400 +0.020 0.650 0.150 Far Resources Ltd. FAT 10156 0.435 0.385 0.390 -0.045 1.100 0.075 Fandom Sports Media Corp. FDM 9047 0.150 0.125 0.125 -0.015 0.440 0.050 Future Farm Technologies Inc. FFT 3004 0.570 0.520 0.520 -0.020 2.080 0.130 Fineqia International Inc. FNQ 310 0.020 0.015 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 48 0.070 0.070 0.070 0.000 0.150 0.050 GreenBank Capital Inc. GBC 44 1.030 1.000 1.020 +0.020 2.000 0.150 Glance Technologies Inc. GET 6282 0.580 0.520 0.550 -0.020 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 3 0.270 0.000 3.530 0.025 Gravitas Financial Inc. GFI 25 0.065 0.065 0.065 0.000 0.120 0.025 Generic Gold Corp. GGC 8 0.290 0.290 0.290 0.000 0.320 0.280 Global Hemp Group Inc. GHG 5511 0.160 0.150 0.150 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 32951 0.300 0.280 0.285 -0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 200 0.180 0.180 0.180 0.000 0.180 0.077 Goldrea Resources Corp. GOR 1417 0.200 0.185 0.190 +0.010 0.380 0.035 Gunpowder Capital Corp. GPC 55 0.065 0.065 0.065 0.000 0.110 0.035 Graphite Energy Corp. GRE 2095 0.620 0.530 0.610 -0.040 1.760 0.400 Green 2 Blue Energy Corp. GTBE 318 0.370 0.340 0.340 -0.030 0.445 0.100 Glenbriar Technologies Inc. GTI 350 0.045 0.045 0.045 0.000 0.115 0.010 High Hampton Holdings Corp. HC 9724 1.060 0.920 1.000 -0.060 1.480 0.310 Hi Ho Silver Resources Inc. HHS 2320 0.050 0.040 0.045 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 8198 2.390 2.050 2.150 -0.170 4.820 0.440 HealthSpace Data Systems Ltd. HS 5145 0.085 0.080 0.080 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2703 3.070 2.890 2.890 -0.110 6.390 1.700 International Battery Metals Ltd. IBAT 20597 0.670 0.540 0.540 -0.110 1.380 0.215 ThreeD Capital Inc. IDK 17333 0.120 0.110 0.110 -0.010 0.850 0.055 IGEN Networks Corp. IGN 296 0.115 0.070 0.070 -0.055 0.250 0.010 Imagin Medical Inc. IME 10168 0.350 0.335 0.345 0.000 0.440 0.050 Innovative Properties Inc. INR 311 0.650 0.650 0.650 -0.100 0.820 0.100 Imagination Park Entertainment Inc. IP 1963 0.560 0.510 0.510 -0.050 1.080 0.210 Irving Resources Inc. IRV 956 1.520 1.350 1.390 -0.130 1.540 0.600 Inspiration Mining Corporation ISM 53 0.090 0.090 0.090 -0.010 0.265 0.010 Isodiol International Inc. ISOL 33488 1.110 1.020 1.090 +0.010 2.140 0.100 Lotus Ventures Inc. J 2036 0.460 0.380 0.390 -0.050 1.000 0.210 James Bay Resources Limited JBR 50 0.070 0.070 0.070 -0.010 0.200 0.060 Jagercor Energy Corp. JEM 412 0.030 0.025 0.025 -0.005 0.040 0.015 Morgan Resources Corp. JH 248 0.495 0.470 0.495 +0.010 0.770 0.200 StartMonday Technology Corp. JOB 105 0.250 0.250 0.250 0.000 0.500 0.240 International Cannabrands Inc. JUJU.A 5634 0.170 0.130 0.150 -0.020 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 514 0.450 0.420 0.420 -0.010 0.600 0.065 Kontrol Energy Corp. KNR 298 0.810 0.780 0.780 +0.020 1.580 0.560 Khan Resources Inc. KRI 730 0.110 0.100 0.100 0.000 0.180 0.050 KWG Resources Inc. KWG 1309 0.020 0.010 0.020 +0.010 0.030 0.010 Lifestyle Delivery Systems Inc LDS 1813 0.720 0.690 0.700 -0.010 1.540 0.350 Lead Ventures Inc. LEAD 195 0.340 0.270 0.270 -0.020 1.000 0.200 Liberty Health Sciences Inc. LHS 10588 1.030 0.940 0.940 -0.050 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 2028 0.455 0.410 0.410 -0.020 1.000 0.075 Callitas Health Inc. LILY 202 0.305 0.265 0.275 -0.030 0.950 0.205 Global Li-Ion Graphite Corp. LION 275 0.430 0.415 0.430 +0.005 0.970 0.300 Lanebury Growth Capital Ltd. LLL 3 0.310 0.000 0.870 0.060 LeanLife Health Inc. LLP 2998 0.235 0.200 0.235 +0.015 0.450 0.060 Lexington Biosciences Inc. LNB 1384 0.470 0.440 0.440 -0.030 0.620 0.270 LottoGopher Holdings Inc. LOTO 2457 0.140 0.115 0.140 +0.005 0.850 0.110 Lightning Venture Inc. LVI 724 0.030 0.030 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 6312 1.490 1.200 1.350 -0.100 3.230 0.350 Maricann Group Inc MARI 16334 2.030 1.830 1.900 -0.130 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1 0.200 0.000 0.260 0.170 McLaren Resources Inc. MCL 67 0.080 0.075 0.080 +0.010 0.190 0.025 Mag One Products Inc. MDD 203 0.195 0.190 0.190 -0.005 0.560 0.095 Marapharm Ventures Inc MDM 3638 0.740 0.690 0.730 +0.040 1.380 0.670 Marret High Yield Strategies Fund A MHY.UN 1372 0.140 0.140 0.140 -0.010 0.195 0.100 Minera IRL Limited MIRL 1220 0.070 0.065 0.070 -0.005 0.170 0.060 Mistango River Resources Inc. MIS 23 0.020 0.020 0.020 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 742 0.830 0.790 0.820 -0.040 1.900 0.215 Makena Resources Inc. MKNA 50 0.095 0.095 0.095 0.000 0.235 0.090 Mountain Lake Minerals Inc. MLK 590 0.060 0.050 0.050 -0.010 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 20 0.080 0.080 0.080 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 53 0.400 0.395 0.400 -0.045 1.000 0.230 Matica Enterprises Inc. MMJ 20641 0.350 0.325 0.335 -0.020 0.810 0.035 Miramont Resources Corp. MONT 645 0.300 0.270 0.300 +0.020 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 30 0.510 0.500 0.510 +0.010 0.590 0.470 MPX Bioceutical Corporation MPX 6468 0.680 0.650 0.660 -0.030 1.180 0.280 Micromem Technologies Inc. MRM 37 0.170 0.160 0.170 +0.010 0.395 0.085 Maxtech Ventures Inc. MVT 76 0.440 0.425 0.440 +0.035 0.600 0.135 Micron Waste Technologies Inc MWM 7540 0.550 0.475 0.475 -0.015 0.920 0.250 MYM Nutraceuticals Inc. MYM 5454 2.260 2.100 2.200 -0.080 5.000 0.175 Meryllion Resources Corporation MYR 1311 0.030 0.030 0.030 0.000 0.210 0.015 Namaste Technologies Inc. N 38603 1.780 1.650 1.730 -0.060 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 2288 0.550 0.465 0.475 -0.075 0.700 0.125 NetCents Technology Inc. NC 969 1.230 1.100 1.110 -0.110 6.750 0.155 GAR Limited NETC 8827 0.170 0.140 0.170 +0.010 0.650 0.140 New Age Farm Inc. NF 20513 0.140 0.125 0.130 -0.005 0.420 0.045 Victory Nickel Inc. NI 1 0.065 0.000 0.075 0.030 Cryptanite Blockchain Technologies Corp. NITE 210 0.300 0.260 0.260 -0.040 0.840 0.260 Plaintree Systems Inc. NPT 65 0.185 0.160 0.160 -0.025 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 7605 0.590 0.520 0.540 -0.030 1.160 0.450 Northern Sphere Mining Corp. NSM 1036 0.075 0.065 0.065 -0.005 0.550 0.065 New Tech Lithium Corp. NTM 627 0.075 0.075 0.075 +0.010 0.255 0.055 Nuran Wireless Inc. NUR 20 0.160 0.160 0.160 +0.005 0.280 0.080 Nexco Resources Inc. NXU 100 0.300 0.250 0.300 +0.050 0.500 0.150 Ortho Regenerative Technologies Inc. ORTH 80 0.530 0.520 0.520 -0.010 1.000 0.370 One World Lithium Inc. OWLI 300 0.140 0.140 0.140 -0.005 0.510 0.100 Provenance Gold Corp. PAU 40 0.220 0.220 0.220 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 113 0.085 0.085 0.085 +0.015 0.660 0.060 Premier Diversified Holdings Inc. PDH 1050 0.035 0.035 0.035 -0.005 0.140 0.020 PUDO Inc. PDO 0 2.580 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 110 0.060 0.060 0.060 +0.005 0.200 0.050 ParcelPal Technology Inc. PKG 400 0.275 0.260 0.275 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 4925 0.040 0.040 0.040 0.000 0.205 0.035 Blocplay Entertainment Inc. PLAY 39532 0.065 0.055 0.065 0.000 0.260 0.005 Peloton Minerals Corporation PMC 195 0.115 0.110 0.110 -0.005 0.115 0.050 PreveCeutical Medical Inc. PREV 524 0.385 0.340 0.370 +0.015 1.000 0.340 PrimeWest Mortgage Inv Corporation PRI 2 1.630 1.630 1.630 +0.020 4.500 1.100 Pasinex Resources Limited PSE 90 0.205 0.205 0.205 +0.005 0.330 0.170 Platinex Inc. PTX 865 0.155 0.145 0.150 -0.020 0.300 0.045 PUF Ventures Inc. PUF 2659 0.930 0.870 0.920 -0.010 2.090 0.305 Pivot Pharmaceuticals Inc. PVOT 1759 1.250 1.110 1.150 -0.020 3.000 0.500 Quantum Cobalt Corp QBOT 3742 0.240 0.200 0.230 +0.010 1.900 0.200 Quinsam Capital Corporation QCA 2595 0.375 0.355 0.365 +0.005 1.190 0.085 Quadron Cannatech Corporation QCC 1986 0.385 0.365 0.370 -0.025 0.970 0.190 Renforth Resources Inc. RFR 250 0.035 0.035 0.035 -0.005 0.085 0.035 Range Energy Resources Inc. RGO 15135 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 13983 0.100 0.090 0.100 0.000 0.360 0.085 Rockshield Capital Corp. RKS 9414 0.350 0.290 0.335 -0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 26 0.100 0.100 0.100 0.000 0.245 0.080 RISE Life Science Corp. RLSC 165 0.315 0.310 0.310 -0.005 0.740 0.270 Ravenquest BioMed Inc. RQB 1143 1.350 1.290 1.330 +0.010 2.100 0.425 RESAAS Services Inc. RSS 55 0.500 0.490 0.500 +0.010 1.500 0.490 Rift Valley Resources Corp. RVR 351 0.090 0.090 0.090 -0.010 0.150 0.050 Razore Rock Resources Inc. RZR 123 0.200 0.200 0.200 -0.050 0.900 0.090 Subscribe Technologies Inc. SAAS 100 0.140 0.140 0.140 -0.010 0.250 0.035 Shoal Point Energy Ltd. SHP 2000 0.055 0.050 0.050 -0.005 0.750 0.045 Sharc International Systems Inc. SHRC 94 0.430 0.420 0.420 -0.025 0.963 0.305 Seahawk Ventures Inc. SHV 50 0.500 0.440 0.500 0.000 0.620 0.240 Star Navigation Systems Group Ltd. SNA 5629 0.055 0.050 0.055 +0.005 0.275 0.020 Sunniva Inc. SNN 1654 9.650 9.020 9.160 -0.300 17.930 7.400 SponsorsOne Inc. SPO 242 0.255 0.240 0.240 -0.010 0.345 0.020 Stina Resources Ltd. SQA 7011 0.485 0.450 0.465 +0.020 0.550 0.100 Squire Mining Ltd. SQR 150 0.260 0.260 0.260 -0.010 0.450 0.050 Squatex Energy and Ressources Inc. SQX 70 0.150 0.150 0.150 -0.005 0.350 0.050 Midnight Star Ventures Corp. STV 100 0.200 0.200 0.200 +0.030 0.250 0.080 Starrex International Ltd. STX 50 0.950 0.890 0.950 +0.440 1.500 0.450 Wildflower Marijuana Inc. SUN 1595 1.740 1.550 1.570 -0.130 2.940 0.295 St-Georges Eco-Mining Corp. SX 13079 0.280 0.225 0.260 -0.020 2.900 0.015 Taku Gold Corp. TAK 30 0.055 0.055 0.055 0.000 0.250 0.055 TerrAscend Corp. TER 896 5.000 4.730 4.990 -0.010 5.500 0.650 Friday Night Inc. TGIF 8568 0.680 0.630 0.630 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 6454 1.600 1.410 1.460 -0.120 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 805 0.140 0.130 0.140 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 6419 0.910 0.830 0.850 -0.060 1.990 0.220 Tower One Wireless Corp. TO 23102 0.265 0.250 0.260 -0.005 0.420 0.165 Tower One Wireless Corp. Wts. TO.WT 3916 0.015 0.010 0.010 -0.005 0.050 0.010 Enertopia Corp. TOP 6300 0.090 0.080 0.085 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 70 0.125 0.080 0.125 -0.005 0.200 0.050 Tantalex Resources Corporation TTX 450 0.140 0.135 0.135 -0.015 0.250 0.030 Black Tusk Resources Inc. TUSK 97 0.190 0.180 0.190 +0.010 0.210 0.120 Global UAV Technologies Ltd. UAV 4382 0.145 0.130 0.145 +0.005 0.255 0.055 UpSnap Inc. UP 42 0.010 0.010 0.010 -0.010 0.055 0.005 Upco International Inc UPCO 350 0.095 0.095 0.095 +0.005 1.390 0.060 American Pacific Mining Corp. USGD 1734 0.335 0.315 0.315 -0.005 0.400 0.280 Vogogo Inc. VGO 15924 0.270 0.235 0.240 -0.030 0.940 0.235 Valens Groworks Corp. VGW 1433 1.970 1.780 1.780 0.000 3.550 0.750 Phivida Holdings Inc. VIDA 4118 1.100 1.070 1.070 -0.030 2.200 0.620 Vodis Pharmaceuticals Inc. VP 550 0.335 0.320 0.325 -0.015 0.910 0.165 Veritas Pharma Inc. VRT 1710 0.500 0.465 0.465 -0.025 1.090 0.280 Versus Systems Inc. VS 455 0.340 0.325 0.325 -0.005 0.750 0.300 Victory Square Technologies Inc. VST 507 1.980 1.800 1.860 -0.160 4.170 0.350 Winston Gold Corp. WGC 2532 0.055 0.050 0.055 0.000 0.075 0.030 Western Uranium Corporation WUC 129 0.710 0.710 0.710 +0.010 1.930 0.540 eXeBlock Technology Corporation XBLK 1184 0.280 0.245 0.250 0.000 1.790 0.240 MGX Minerals Inc. XMG 6230 1.020 0.920 0.960 -0.040 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 426 0.250 0.220 0.250 0.000 0.800 0.065 Exro Technologies Inc. XRO 3027 0.230 0.220 0.220 -0.020 0.680 0.200 XORTX Therapeutics Inc. XRX 302 0.300 0.260 0.265 +0.005 0.500 0.250 Kootenay Zinc Corp. ZNK 54 0.255 0.250 0.255 -0.025 5.000 0.225 ZTEST Electronics Inc. ZTE 5 0.870 0.870 0.870 -0.060 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.520 0.820 1.490 0.080 ALQ Gold Corp. ALQ 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.155 0.165 0.260 0.130 Asante Gold Corporation ASE 0.045 0.060 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Auxico Resources Canada Inc. AUAG 0.250 0.260 0.450 0.195 Alexandra Capital Corp. AXC 0.660 0.740 0.930 0.055 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.950 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.950 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.760 99.410 98.800 Bradstone Capital Corp. BCA 0.105 0.130 0.300 0.070 Blackchain Solutions Inc. BIS 0.140 0.160 0.300 0.040 Berkley Renewables Inc. BKS 0.080 0.110 0.130 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.790 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.790 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.790 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.290 0.395 0.850 0.200 Green River Gold Corp. CCR 0.055 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cartier Iron Corporation CFE 0.120 0.130 0.250 0.045 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.140 0.040 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.200 0.250 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.080 0.100 0.035 CMX Gold & Silver Corp. CXC 0.070 0.080 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.030 The Delma Group Inc. DLMA 0.050 DNI Metals Inc. DNI 0.080 0.085 0.155 0.050 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.055 0.005 EVI Global Group Developments Corp. EVI 0.300 0.350 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.150 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.425 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.460 0.600 0.650 0.320 Hadley Mining Inc. HM 0.720 1.100 Hello Pal International Inc. HP 0.105 0.150 0.320 0.070 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 JG Wealth Inc. JGW 0.800 0.840 1.050 0.030 37 Capital Inc. JJJ 0.215 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.040 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.010 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.175 0.230 0.340 0.060 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.090 2.175 0.550 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.075 0.030 Marapharm Ventures Inc. Wts. MDM.WT 0.015 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.760 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.240 0.275 0.550 0.140 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.050 0.100 Novicius Corp. NVS 0.140 0.285 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.020 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.355 0.500 0.500 0.085 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Petrocapita Income Trust PCE.UN 0.300 0.630 2.000 0.300 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.115 0.300 1.150 0.400 Primary Cobalt Corp. PRIM 0.125 0.150 0.150 0.150 Park Lawn Company Limited PRL 4.290 8.990 9.400 7.360 Qwick Media Inc. QMI 0.075 0.235 0.250 0.020 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.280 0.020 SBD Capital Corp. SBD 0.070 0.150 0.150 0.085 Sitka Gold Corp. SIG 0.200 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.100 Stone Ridge Exploration Corp SO 0.330 0.335 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Shamrock Enterprises Inc. SRS 0.040 0.060 0.080 0.015 Navis Resources Corp. SUV 0.380 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.040 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.040 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 1.350 0.560 0.400 VirtualArmour International Inc. VAI 0.260 0.290 0.570 0.180 Velocity Data Inc. VCT 0.105 0.120 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 0.540 0.495 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.810 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.700 0.790 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 1.720 0.550 Zara Resources Inc. ZRI 0.150 0.220 0.240 0.080 BIOSENTA Inc. ZRO 0.045 0.250 0.100 0.015 Trades: 25,051 Total Volume: 92,397,541 Total Value: $50,099,966 Advanced: 55 Declined: 126 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.