CNSX Trading Daily Market Summary March 29 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 4072 0.060 0.060 0.060 +0.005 0.080 0.025 Alliance Growers Corp. ACG 3090 0.370 0.340 0.350 +0.010 1.390 0.075 Advantex Marketing International Inc. ADX 4640 0.015 0.005 0.015 +0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 5 0.800 0.800 0.800 +0.150 0.840 0.305 Affinor Growers Inc. AFI 17600 0.150 0.140 0.140 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 10 0.045 0.045 0.045 0.000 0.075 0.040 Alternate Health Corp. AHG 58 1.660 1.620 1.640 -0.020 4.310 1.500 Alchemist Mining Inc. AMS 2220 0.130 0.105 0.130 +0.020 0.345 0.045 Advantagewon Oil Corp. AOC 304 0.110 0.105 0.110 -0.005 0.185 0.040 Appia Energy Corp. API 55 0.120 0.120 0.120 0.000 0.350 0.100 Global Cannabis Applications Corp. APP 3096 0.290 0.265 0.285 +0.015 0.990 0.055 Armada Mercantile Ltd. ARM 5 0.490 0.000 0.760 0.065 Argo Gold Inc. ARQ 12 0.155 0.155 0.155 0.000 0.260 0.130 Abattis Bioceuticals Corp. ATT 101880 0.250 0.230 0.235 -0.015 0.940 0.055 Auxico Resources Canada Inc. AUAG 880 0.280 0.260 0.260 -0.010 0.450 0.195 Avarone Metals Inc. AVM 2990 0.110 0.105 0.105 0.000 0.135 0.020 Alexandra Capital Corp. AXC 95 0.660 0.650 0.650 -0.050 0.930 0.055 BacTech Environmental Corporation BAC 820 0.040 0.035 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 2870 0.670 0.560 0.660 +0.100 2.090 0.480 Benchmark Botanics Inc. BBT 159 1.440 1.280 1.280 +0.030 2.140 0.350 Bird River Resources Inc. BDR 1980 0.255 0.240 0.250 0.000 0.630 0.050 Beleave Inc. BE 1271 2.250 2.090 2.200 +0.070 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 2134 0.500 0.450 0.460 -0.040 2.770 0.390 Blackchain Solutions Inc. BIS 80 0.155 0.155 0.155 -0.015 0.300 0.040 Belgravia Capital International Inc. BLGV 14128 0.085 0.075 0.085 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 487 0.415 0.385 0.385 -0.030 0.760 0.360 BLOK Technologies Inc. BLK 455 0.320 0.300 0.310 0.000 1.070 0.210 Cannabix Technologies Inc. BLO 2521 2.160 2.050 2.160 +0.060 3.680 0.510 Global Blockchain Technologies Corp. BLOC 16221 0.380 0.320 0.365 +0.005 0.930 0.310 Blox Labs Inc. BLOX 6408 0.250 0.130 0.135 -0.090 2.250 0.040 Bunker Hill Mining Corp. BNKR 33 1.520 1.400 1.400 -0.100 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1755 0.550 0.520 0.550 +0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 666 0.220 0.200 0.210 -0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 2572 0.280 0.270 0.270 -0.005 0.485 0.210 BioMark Diagnostics Inc. BUX 15 0.070 0.070 0.070 +0.005 0.230 0.050 Block X Capital Corp. BXXX 260 0.190 0.170 0.190 +0.010 0.750 0.130 Cautivo Mining Inc. CAI 0 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 1389 0.720 0.680 0.690 -0.010 2.290 0.650 Heritage Cannabis Holdings Corp. CANN 14378 0.495 0.455 0.480 +0.015 0.840 0.400 Copperbank Resources Corp. CBK 150 0.080 0.080 0.080 +0.015 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 1 0.005 0.000 0.025 0.005 Cognetivity Neurosciences Ltd. CGN 1100 0.320 0.250 0.320 0.000 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 253 1.750 1.520 1.660 -0.070 2.700 1.520 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 58 0.325 0.255 0.255 -0.075 0.690 0.255 Choom Holdings Inc. CHOO 5877 0.970 0.900 0.960 +0.060 1.100 0.230 Canada House Wellness Group Inc. CHV 6265 0.290 0.265 0.280 +0.015 0.900 0.130 ChroMedX Corp. CHX 265 0.390 0.360 0.365 +0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 853 0.170 0.160 0.170 +0.005 0.250 0.080 Canadian Metals Inc. CME 100 0.110 0.110 0.110 0.000 0.200 0.045 Cannex Capital Holdings Inc. CNNX 5898 1.000 0.800 0.960 -0.060 1.930 0.800 International Cobalt Corp CO 2477 0.260 0.245 0.245 -0.010 0.450 0.075 360 Blockchain Inc. CODE 6136 0.105 0.095 0.100 -0.010 0.390 0.035 Captor Capital Corp CPTR 9380 0.250 0.225 0.235 -0.005 0.890 0.020 Carl Data Solutions Inc. CRL 222 0.200 0.195 0.200 0.000 0.610 0.175 Crop Infrastructure Corp. CROP 174 0.780 0.700 0.730 -0.040 1.200 0.400 CannaRoyalty Corp. CRZ 3384 4.060 3.870 4.020 +0.080 5.750 1.500 Biocure Technology Inc. CURE 1315 1.100 0.900 1.090 +0.250 1.890 0.160 CMX Gold & Silver Corp. CXC 50 0.070 0.070 0.070 -0.050 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 443 0.395 0.360 0.395 -0.015 0.870 0.355 Data Deposit Box Inc. DDB 2180 0.115 0.105 0.115 0.000 0.350 0.020 Debut Diamonds Inc. DDI 1000 0.010 0.005 0.005 -0.005 0.020 0.005 Deer Horn Capital Inc. DHC 20 0.180 0.180 0.180 -0.005 0.450 0.100 DNI Metals Inc. DNI 1129 0.080 0.080 0.080 -0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 2571 0.110 0.090 0.090 0.000 0.190 0.030 Deveron UAS Corp. DVR 440 0.330 0.310 0.310 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 440 0.160 0.150 0.160 +0.010 0.600 0.070 Nutritional High International Inc. EAT 7829 0.440 0.420 0.435 -0.005 1.190 0.075 Eviana Health Corporation EHC 60 1.700 1.660 1.700 0.000 2.000 0.900 Eurogas International Inc. EI 66 0.010 0.010 0.010 0.000 0.055 0.005 ECO ORO MINERALS CORP. J EOM 245 0.320 0.320 0.320 0.000 0.445 0.150 ePlay Digital Inc. EPY 573 0.105 0.095 0.105 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 1050 1.560 1.350 1.560 +0.200 2.340 0.210 EVITRADE Health Systems Corp. EVA 150 0.355 0.350 0.350 -0.040 3.330 0.200 Evolving Gold Corp. EVG 1262 0.115 0.100 0.110 -0.005 0.405 0.100 Explorex Resources Inc. EX 679 0.425 0.395 0.425 +0.025 0.650 0.150 Far Resources Ltd. FAT 5564 0.460 0.390 0.425 +0.035 1.100 0.075 Fandom Sports Media Corp. FDM 2114 0.140 0.130 0.140 +0.015 0.440 0.060 Future Farm Technologies Inc. FFT 4799 0.580 0.530 0.570 +0.050 2.080 0.130 Fox River Resources Corporation FOX 520 0.070 0.065 0.065 -0.005 0.150 0.050 GreenBank Capital Inc. GBC 15 1.000 0.970 0.970 -0.050 2.000 0.150 Glance Technologies Inc. GET 5439 0.590 0.550 0.580 +0.030 3.840 0.140 Gravitas Financial Inc. GFI 35 0.065 0.065 0.065 0.000 0.120 0.025 Generic Gold Corp. GGC 165 0.280 0.280 0.280 -0.010 0.320 0.280 Global Hemp Group Inc. GHG 3832 0.150 0.145 0.145 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 17693 0.290 0.280 0.285 0.000 0.650 0.150 Goldrea Resources Corp. GOR 1774 0.195 0.175 0.175 -0.015 0.380 0.035 Gunpowder Capital Corp. GPC 260 0.065 0.065 0.065 0.000 0.110 0.035 Graphite Energy Corp. GRE 459 0.630 0.560 0.590 -0.020 1.760 0.400 Green 2 Blue Energy Corp. GTBE 878 0.350 0.340 0.340 0.000 0.445 0.100 Glenbriar Technologies Inc. GTI 93 0.045 0.045 0.045 0.000 0.115 0.010 High Hampton Holdings Corp. HC 2756 1.040 0.920 1.000 0.000 1.480 0.310 Hi Ho Silver Resources Inc. HHS 4861 0.065 0.050 0.060 +0.015 0.135 0.030 Hiku Brands Company Ltd. HIKU 5939 2.250 2.150 2.240 +0.090 4.820 0.440 HealthSpace Data Systems Ltd. HS 6980 0.085 0.075 0.080 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1238 3.270 2.870 3.250 +0.360 6.390 1.700 International Battery Metals Ltd. IBAT 22252 0.540 0.455 0.480 -0.060 1.380 0.215 ThreeD Capital Inc. IDK 4121 0.120 0.110 0.120 +0.010 0.850 0.055 IGEN Networks Corp. IGN 305 0.080 0.065 0.065 -0.005 0.250 0.010 Imagin Medical Inc. IME 12573 0.350 0.340 0.345 0.000 0.440 0.050 Imagination Park Entertainment Inc. IP 1962 0.560 0.510 0.540 +0.030 1.080 0.210 Irving Resources Inc. IRV 1218 1.350 1.140 1.180 -0.210 1.540 0.600 Inspiration Mining Corporation ISM 2495 0.085 0.075 0.080 -0.010 0.265 0.010 Isodiol International Inc. ISOL 19517 1.120 1.060 1.060 -0.030 2.140 0.100 Lotus Ventures Inc. J 996 0.420 0.390 0.390 0.000 1.000 0.210 Jagercor Energy Corp. JEM 70 0.030 0.030 0.030 +0.005 0.040 0.015 JG Wealth Inc. JGW 79 0.810 0.800 0.810 0.000 1.050 0.030 Morgan Resources Corp. JH 121 0.510 0.480 0.510 +0.015 0.770 0.200 StartMonday Technology Corp. JOB 39 0.240 0.240 0.240 -0.010 0.500 0.240 International Cannabrands Inc. JUJU.A 3499 0.155 0.130 0.155 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 423 0.430 0.420 0.420 0.000 0.600 0.065 Kontrol Energy Corp. KNR 186 0.760 0.720 0.730 -0.050 1.580 0.560 Khan Resources Inc. KRI 30 0.115 0.115 0.115 +0.015 0.180 0.050 KWG Resources Inc. KWG 320 0.020 0.015 0.020 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 1730 0.720 0.680 0.700 0.000 1.540 0.350 Lead Ventures Inc. LEAD 130 0.260 0.225 0.225 -0.045 1.000 0.200 Liberty Health Sciences Inc. LHS 17596 1.010 0.900 0.960 +0.020 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 2496 0.435 0.410 0.415 +0.005 1.000 0.075 Callitas Health Inc. LILY 42 0.280 0.280 0.280 +0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 55 0.430 0.420 0.430 0.000 0.970 0.300 Lexington Biosciences Inc. LNB 1146 0.460 0.440 0.455 +0.015 0.620 0.270 LottoGopher Holdings Inc. LOTO 1194 0.140 0.125 0.130 -0.010 0.850 0.110 Lightning Venture Inc. LVI 290 0.035 0.030 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2168 1.350 1.240 1.310 -0.040 3.230 0.350 Maricann Group Inc MARI 13799 1.990 1.800 1.870 -0.030 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 133 0.210 0.195 0.195 -0.005 0.260 0.170 McLaren Resources Inc. MCL 350 0.090 0.080 0.090 +0.010 0.190 0.025 Mag One Products Inc. MDD 325 0.200 0.190 0.200 +0.010 0.560 0.095 Marapharm Ventures Inc MDM 4814 0.760 0.700 0.730 0.000 1.380 0.670 Marret High Yield Strategies Fund A MHY.UN 933 0.140 0.140 0.140 0.000 0.195 0.100 Mistango River Resources Inc. MIS 650 0.035 0.030 0.035 +0.015 0.065 0.010 True Leaf Medicine International Ltd. MJ 8870 0.810 0.700 0.760 -0.060 1.900 0.215 Makena Resources Inc. MKNA 1015 0.090 0.085 0.085 -0.010 0.235 0.085 Mountain Lake Minerals Inc. MLK 253 0.050 0.025 0.050 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 39034 0.350 0.315 0.335 0.000 0.810 0.035 Miramont Resources Corp. MONT 6082 0.350 0.300 0.310 +0.010 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 100 0.510 0.510 0.510 0.000 0.590 0.470 MPX Bioceutical Corporation MPX 9309 0.710 0.640 0.700 +0.040 1.180 0.280 Micromem Technologies Inc. MRM 5 0.170 0.170 0.170 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 266 0.445 0.410 0.440 0.000 0.600 0.135 Micron Waste Technologies Inc MWM 1638 0.500 0.470 0.470 -0.005 0.920 0.250 Montego Resources Inc. MY 90 0.260 0.260 0.260 -0.015 0.550 0.140 MYM Nutraceuticals Inc. MYM 3823 2.240 2.150 2.190 -0.010 5.000 0.175 Meryllion Resources Corporation MYR 800 0.040 0.035 0.040 +0.010 0.210 0.015 Namaste Technologies Inc. N 24893 1.830 1.660 1.780 +0.050 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1326 0.520 0.475 0.490 +0.015 0.700 0.125 NetCents Technology Inc. NC 167 1.150 1.080 1.110 0.000 6.750 0.155 GAR Limited NETC 11047 0.160 0.135 0.150 -0.020 0.650 0.135 New Age Farm Inc. NF 23390 0.120 0.105 0.120 -0.010 0.420 0.045 Cryptanite Blockchain Technologies Corp. NITE 720 0.260 0.200 0.200 -0.060 0.840 0.200 Norsemont Capital Inc. NOM 25 0.450 0.450 0.450 +0.050 0.470 0.310 Plaintree Systems Inc. NPT 46 0.210 0.190 0.210 +0.050 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 649 0.550 0.520 0.540 0.000 1.160 0.450 Northern Sphere Mining Corp. NSM 3010 0.080 0.075 0.080 +0.015 0.550 0.065 New Tech Lithium Corp. NTM 520 0.075 0.065 0.070 -0.005 0.255 0.055 Nuran Wireless Inc. NUR 500 0.160 0.160 0.160 0.000 0.280 0.080 Nexco Resources Inc. NXU 20 0.300 0.300 0.300 0.000 0.500 0.150 Ortho Regenerative Technologies Inc. ORTH 30 0.520 0.510 0.520 0.000 1.000 0.370 One World Lithium Inc. OWLI 1935 0.155 0.140 0.155 +0.015 0.510 0.100 Portage Biotech Inc. PBT.U 40 0.085 0.085 0.085 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 30 0.300 0.300 0.300 -0.200 2.000 0.300 Premier Diversified Holdings Inc. PDH 10 0.025 0.025 0.025 -0.010 0.140 0.020 PUDO Inc. PDO 2 2.350 2.350 2.350 -0.230 3.050 0.500 Premier Health Group Inc. PHGI 300 0.300 0.300 0.300 -0.100 1.150 0.300 ParcelPal Technology Inc. PKG 3697 0.280 0.260 0.270 -0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 8142 0.045 0.040 0.045 +0.005 0.205 0.035 Blocplay Entertainment Inc. PLAY 23385 0.070 0.055 0.060 -0.005 0.260 0.005 Peloton Minerals Corporation PMC 50 0.115 0.115 0.115 +0.005 0.115 0.050 PreveCeutical Medical Inc. PREV 396 0.390 0.360 0.375 +0.005 1.000 0.340 PrimeWest Mortgage Inv Corporation PRI 18 1.630 1.630 1.630 0.000 4.500 1.100 Primary Cobalt Corp. PRIM 2000 0.140 0.130 0.135 -0.015 0.150 0.130 Pasinex Resources Limited PSE 2 0.205 0.000 0.330 0.170 Platinex Inc. PTX 987 0.155 0.150 0.155 +0.005 0.300 0.045 PUF Ventures Inc. PUF 6042 0.900 0.820 0.840 -0.080 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 4491 1.180 0.940 1.000 -0.150 3.000 0.500 Quantum Cobalt Corp QBOT 2498 0.270 0.200 0.270 +0.040 1.900 0.200 Quinsam Capital Corporation QCA 589 0.370 0.350 0.350 -0.015 1.190 0.085 Quadron Cannatech Corporation QCC 1413 0.390 0.360 0.380 +0.010 0.970 0.190 Range Energy Resources Inc. RGO 11130 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 1710 0.115 0.105 0.115 +0.015 0.360 0.085 Rockshield Capital Corp. RKS 5699 0.380 0.330 0.350 +0.015 0.840 0.085 West Red Lake Gold Mines Inc. RLG 288 0.100 0.090 0.090 -0.010 0.245 0.080 RISE Life Science Corp. RLSC 267 0.355 0.350 0.355 +0.045 0.740 0.270 Ravenquest BioMed Inc. RQB 1590 1.330 1.270 1.270 -0.060 2.100 0.425 RESAAS Services Inc. RSS 40 0.550 0.550 0.550 +0.050 1.500 0.490 Rift Valley Resources Corp. RVR 760 0.090 0.090 0.090 0.000 0.150 0.050 SBD Capital Corp. SBD 10000 0.075 0.075 0.075 -0.030 0.150 0.075 Shoal Point Energy Ltd. SHP 139 0.055 0.050 0.050 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 70 0.420 0.415 0.420 0.000 0.963 0.305 Seahawk Ventures Inc. SHV 1 0.500 0.000 0.620 0.240 Star Navigation Systems Group Ltd. SNA 6325 0.065 0.055 0.065 +0.010 0.275 0.020 Sunniva Inc. SNN 1191 9.350 8.950 9.040 -0.120 17.930 7.400 SponsorsOne Inc. SPO 310 0.260 0.245 0.260 +0.020 0.345 0.020 Stina Resources Ltd. SQA 8613 0.470 0.440 0.440 -0.025 0.550 0.100 Squire Mining Ltd. SQR 80 0.300 0.300 0.300 +0.040 0.450 0.050 Squatex Energy and Ressources Inc. SQX 504 0.150 0.150 0.150 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 80 0.040 0.040 0.040 -0.020 0.080 0.015 Wildflower Marijuana Inc. SUN 1262 1.600 1.520 1.580 +0.010 2.940 0.300 Navis Resources Corp. SUV 0 0.370 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 3758 0.260 0.240 0.255 -0.005 2.900 0.015 Taku Gold Corp. TAK 370 0.055 0.055 0.055 0.000 0.250 0.055 TerrAscend Corp. TER 2192 5.010 4.830 5.000 +0.010 5.500 0.650 Friday Night Inc. TGIF 21504 0.700 0.630 0.650 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 2555 1.590 1.410 1.580 +0.120 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 32 0.140 0.140 0.140 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 5827 0.900 0.810 0.900 +0.050 1.990 0.220 Tower One Wireless Corp. TO 16096 0.265 0.240 0.255 -0.005 0.420 0.165 Tower One Wireless Corp. Wts. TO.WT 200 0.010 0.010 0.010 0.000 0.050 0.010 Enertopia Corp. TOP 5030 0.085 0.075 0.085 0.000 0.165 0.040 Torino Power Solutions Inc TPS 15 0.100 0.100 0.100 -0.025 0.200 0.050 Tantalex Resources Corporation TTX 875 0.135 0.130 0.130 -0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 87 0.220 0.190 0.220 +0.030 0.220 0.120 Global UAV Technologies Ltd. UAV 5277 0.145 0.135 0.145 0.000 0.255 0.055 UpSnap Inc. UP 100 0.015 0.015 0.015 +0.005 0.055 0.005 American Pacific Mining Corp. USGD 3468 0.350 0.320 0.345 +0.030 0.400 0.280 VirtualArmour International Inc. VAI 85 0.260 0.260 0.260 -0.030 0.570 0.180 Velocity Data Inc. VCT 150 0.105 0.105 0.105 -0.015 0.160 0.030 Vogogo Inc. VGO 16973 0.300 0.250 0.300 +0.060 0.940 0.235 Valens Groworks Corp. VGW 624 2.000 1.820 1.940 +0.160 3.550 0.750 Phivida Holdings Inc. VIDA 2473 1.130 1.080 1.130 +0.060 2.200 0.620 Vodis Pharmaceuticals Inc. VP 336 0.335 0.300 0.320 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 2122 0.485 0.440 0.440 -0.025 1.090 0.280 Versus Systems Inc. VS 913 0.330 0.330 0.330 +0.005 0.750 0.300 Victory Square Technologies Inc. VST 635 2.050 1.910 2.050 +0.190 4.170 0.350 Winston Gold Corp. WGC 5855 0.060 0.050 0.060 +0.005 0.075 0.030 Western Uranium Corporation WUC 727 0.800 0.640 0.780 +0.070 1.890 0.540 eXeBlock Technology Corporation XBLK 1020 0.260 0.225 0.225 -0.025 1.790 0.225 MGX Minerals Inc. XMG 3877 1.010 0.970 1.000 +0.040 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 3 0.900 0.000 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 288 0.250 0.155 0.245 -0.005 0.800 0.065 Exro Technologies Inc. XRO 3187 0.230 0.195 0.210 -0.010 0.680 0.195 XORTX Therapeutics Inc. XRX 125 0.320 0.290 0.300 +0.035 0.500 0.250 Kootenay Zinc Corp. ZNK 279 0.280 0.230 0.230 -0.025 4.900 0.225 Zara Resources Inc. ZRI 180 0.150 0.150 0.150 -0.050 0.240 0.080 ZTEST Electronics Inc. ZTE 15 0.780 0.780 0.780 -0.090 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.520 0.820 1.490 0.080 ALQ Gold Corp. ALQ 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.060 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.950 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.950 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.760 99.410 98.800 Bradstone Capital Corp. BCA 0.115 0.130 0.300 0.070 Berkley Renewables Inc. BKS 0.080 0.110 0.130 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.790 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.790 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.790 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.020 Brisio Innovations Inc. BZI 0.340 0.380 0.450 0.155 Certive Solutions Inc. CBP 0.025 0.035 0.120 0.020 Green River Gold Corp. CCR 0.055 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.045 0.005 Cartier Iron Corporation CFE 0.120 0.125 0.250 0.045 Chemistree Technology Inc. CHM 0.570 0.690 1.000 0.075 CIM International Group Inc. CIM 0.190 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.140 0.040 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.200 0.250 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.080 0.100 0.035 Cayenne Capital Corp. CYC 0.425 0.450 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.030 The Delma Group Inc. DLMA 0.050 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.300 0.350 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.160 0.070 Four Nines Gold Inc. FNAU 0.090 0.140 0.160 0.080 Fineqia International Inc. FNQ 0.015 0.020 0.075 0.005 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.230 0.370 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gorilla Minerals Corp. GOCO 0.180 0.250 0.180 0.077 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.425 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.485 0.600 0.650 0.320 Hadley Mining Inc. HM 0.720 1.100 Hello Pal International Inc. HP 0.105 0.150 0.320 0.070 Innovative Properties Inc. INR 0.510 0.700 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.070 0.200 0.200 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 37 Capital Inc. JJJ 0.215 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.040 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.010 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.175 0.230 0.340 0.060 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.090 2.175 0.550 Lanebury Growth Capital Ltd. LLL 0.330 0.600 0.870 0.060 LeanLife Health Inc. LLP 0.240 0.255 0.450 0.060 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.075 0.030 Marapharm Ventures Inc. Wts. MDM.WT 0.015 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.760 99.410 99.410 Minera IRL Limited MIRL 0.070 0.075 0.170 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.105 0.120 0.010 Metalo Manufacturing Inc. MMI 0.235 0.400 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Victory Nickel Inc. NI 0.060 0.065 0.075 0.030 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.050 0.100 Novicius Corp. NVS 0.125 0.285 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.020 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.370 0.500 0.500 0.085 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Provenance Gold Corp. PAU 0.155 0.220 0.400 0.080 Preferred Dental Technologies Inc. PDTI 0.055 0.065 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Park Lawn Company Limited PRL 8.000 8.990 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.085 0.035 Global Remote Technologies Ltd. RGT 0.245 0.490 0.610 0.055 RIWI Corp. RIW 1.110 1.800 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.200 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.280 0.020 Subscribe Technologies Inc. SAAS 0.135 0.145 0.250 0.035 Sitka Gold Corp. SIG 0.200 0.220 0.300 0.160 Super Nova Petroleum Corp. SNP 0.600 0.610 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.680 0.980 1.500 0.450 Talmora Diamond Inc. TAI 0.020 0.150 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.040 0.055 0.120 0.005 United Coal Holdings Limited UCL Upco International Inc UPCO 0.080 0.130 1.390 0.060 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 1.350 0.560 0.400 Vinergy Resources Ltd. VIN 0.490 0.540 0.495 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.810 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.700 0.790 0.800 0.285 BIOSENTA Inc. ZRO 0.045 0.100 0.100 0.015 Trades: 20,403 Total Volume: 81,021,418 Total Value: $41,149,836 Advanced: 85 Declined: 86 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.