CNSX Trading Daily Market Summary April 02 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 8180 0.060 0.055 0.055 -0.005 0.080 0.025 Alliance Growers Corp. ACG 5593 0.360 0.260 0.285 -0.065 1.390 0.075 Advantex Marketing International Inc. ADX 1528 0.015 0.010 0.010 -0.005 0.060 0.005 Affinor Growers Inc. AFI 7253 0.145 0.135 0.140 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 25 0.045 0.045 0.045 0.000 0.075 0.040 Alternate Health Corp. AHG 57 1.640 1.550 1.550 -0.090 4.100 1.500 Alchemist Mining Inc. AMS 140 0.120 0.115 0.120 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 1176 0.115 0.100 0.110 0.000 0.185 0.040 Appia Energy Corp. API 1295 0.120 0.110 0.120 0.000 0.330 0.100 Global Cannabis Applications Corp. APP 3551 0.300 0.265 0.265 -0.020 0.990 0.060 Argo Gold Inc. ARQ 0 0.155 0.000 0.260 0.130 Asante Gold Corporation ASE 10 0.060 0.060 0.060 0.000 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 5 0.400 0.400 0.400 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 124505 0.230 0.190 0.195 -0.040 0.940 0.055 Auxico Resources Canada Inc. AUAG 85 0.275 0.270 0.270 +0.010 0.450 0.195 Avarone Metals Inc. AVM 2064 0.110 0.100 0.105 0.000 0.135 0.020 BacTech Environmental Corporation BAC 250 0.040 0.040 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 967 0.670 0.600 0.660 0.000 2.090 0.480 Benchmark Botanics Inc. BBT 209 1.440 1.220 1.220 -0.060 2.140 0.350 Bird River Resources Inc. BDR 1185 0.250 0.230 0.240 -0.010 0.630 0.050 Beleave Inc. BE 2563 2.190 1.990 2.000 -0.200 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 11846 0.470 0.340 0.405 -0.055 2.770 0.340 Blackchain Solutions Inc. BIS 935 0.140 0.130 0.130 -0.025 0.300 0.040 Belgravia Capital International Inc. BLGV 9353 0.080 0.070 0.080 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 13539 0.600 0.435 0.460 +0.075 0.760 0.360 BLOK Technologies Inc. BLK 651 0.325 0.300 0.325 +0.015 1.070 0.210 Cannabix Technologies Inc. BLO 5784 2.150 1.970 1.970 -0.190 3.680 0.510 Global Blockchain Technologies Corp. BLOC 10512 0.415 0.355 0.415 +0.050 0.930 0.310 Blox Labs Inc. BLOX 2798 0.150 0.120 0.120 -0.015 2.250 0.040 Bunker Hill Mining Corp. BNKR 310 1.510 1.300 1.300 -0.100 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 430 0.540 0.510 0.530 -0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 622 0.210 0.200 0.205 -0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 5047 0.270 0.220 0.240 -0.030 0.485 0.210 BioMark Diagnostics Inc. BUX 100 0.080 0.080 0.080 +0.010 0.230 0.050 Block X Capital Corp. BXXX 130 0.195 0.175 0.180 -0.010 0.750 0.130 Cautivo Mining Inc. CAI 1 0.350 0.000 0.850 0.200 FinCanna Capital Corp. CALI 2114 0.700 0.610 0.620 -0.080 2.290 0.610 Heritage Cannabis Holdings Corp. CANN 11082 0.480 0.435 0.440 -0.040 0.840 0.400 Copperbank Resources Corp. CBK 190 0.085 0.070 0.070 -0.010 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 3893 0.030 0.010 0.030 +0.025 0.030 0.005 Certive Solutions Inc. CBP 440 0.025 0.020 0.020 -0.010 0.120 0.020 Cartier Iron Corporation CFE 150 0.120 0.120 0.120 -0.005 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 77 1.690 1.600 1.660 0.000 2.700 1.520 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 38 0.320 0.300 0.315 +0.060 0.690 0.255 Chemistree Technology Inc. CHM 0 0.690 0.000 1.000 0.075 Choom Holdings Inc. CHOO 4563 0.980 0.930 0.950 -0.010 1.100 0.230 Canada House Wellness Group Inc. CHV 5582 0.285 0.260 0.260 -0.020 0.900 0.130 ChroMedX Corp. CHX 75 0.370 0.335 0.355 -0.010 0.800 0.200 CIM International Group Inc. CIM 6 0.190 0.190 0.190 0.000 0.790 0.080 Cielo Waste Solutions Corp. CMC 2027 0.170 0.165 0.165 -0.005 0.250 0.080 Canadian Metals Inc. CME 500 0.125 0.110 0.125 +0.015 0.200 0.045 Cannex Capital Holdings Inc. CNNX 7182 0.900 0.800 0.840 -0.120 1.930 0.800 International Cobalt Corp CO 3164 0.245 0.205 0.205 -0.040 0.450 0.075 360 Blockchain Inc. CODE 4354 0.105 0.095 0.105 +0.005 0.390 0.035 Captor Capital Corp CPTR 13651 0.230 0.195 0.220 -0.015 0.890 0.020 Coronet Metals Inc. CRF 82 0.200 0.200 0.200 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 130 0.210 0.200 0.210 +0.010 0.610 0.175 Crop Infrastructure Corp. CROP 96 0.730 0.690 0.730 0.000 1.200 0.400 CannaRoyalty Corp. CRZ 4247 4.030 3.820 3.900 -0.120 5.750 1.500 Biocure Technology Inc. CURE 1679 1.170 1.100 1.140 +0.050 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 4190 0.380 0.340 0.365 -0.030 0.870 0.340 Data Deposit Box Inc. DDB 20281 0.110 0.090 0.100 -0.015 0.350 0.020 Debut Diamonds Inc. DDI 48 0.005 0.005 0.005 0.000 0.020 0.005 DNI Metals Inc. DNI 389 0.085 0.075 0.075 -0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 475 0.090 0.090 0.090 0.000 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 1683 0.190 0.170 0.180 +0.020 0.600 0.070 Nutritional High International Inc. EAT 6330 0.435 0.410 0.410 -0.025 1.190 0.075 Eviana Health Corporation EHC 33 1.770 1.700 1.700 0.000 2.000 0.900 ECO ORO MINERALS CORP. J EOM 2 0.320 0.000 0.445 0.150 ePlay Digital Inc. EPY 6309 0.120 0.095 0.095 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 602 1.560 1.400 1.540 -0.020 2.340 0.210 EVITRADE Health Systems Corp. EVA 30 0.395 0.395 0.395 +0.045 3.330 0.200 Evolving Gold Corp. EVG 104 0.120 0.110 0.120 +0.010 0.405 0.100 Explorex Resources Inc. EX 893 0.400 0.370 0.385 -0.040 0.650 0.150 Far Resources Ltd. FAT 6229 0.435 0.380 0.380 -0.045 1.100 0.075 Fandom Sports Media Corp. FDM 3993 0.155 0.135 0.140 0.000 0.440 0.060 Future Farm Technologies Inc. FFT 2919 0.590 0.540 0.550 -0.020 2.080 0.130 Fineqia International Inc. FNQ 5190 0.015 0.015 0.015 -0.005 0.075 0.005 Fox River Resources Corporation FOX 6 0.065 0.000 0.150 0.050 Glance Technologies Inc. GET 3081 0.600 0.580 0.590 +0.010 3.840 0.140 Generic Gold Corp. GGC 200 0.270 0.260 0.260 -0.020 0.320 0.260 Global Hemp Group Inc. GHG 6047 0.150 0.130 0.130 -0.015 0.390 0.020 Golden Leaf Holdings Ltd. GLH 28219 0.290 0.270 0.275 -0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 0 0.180 0.000 0.180 0.077 Goldrea Resources Corp. GOR 861 0.185 0.170 0.170 -0.005 0.380 0.035 Graphite Energy Corp. GRE 691 0.600 0.550 0.570 -0.020 1.760 0.400 Green 2 Blue Energy Corp. GTBE 310 0.350 0.335 0.345 +0.005 0.445 0.100 Glenbriar Technologies Inc. GTI 1474 0.045 0.035 0.040 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 3377 1.050 0.950 0.980 -0.020 1.480 0.310 Hi Ho Silver Resources Inc. HHS 5275 0.060 0.045 0.050 -0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 6714 2.290 2.090 2.090 -0.150 4.820 0.440 Hello Pal International Inc. HP 4 0.120 0.000 0.320 0.070 HealthSpace Data Systems Ltd. HS 4829 0.085 0.070 0.070 -0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1435 3.250 3.050 3.190 -0.060 6.390 1.700 International Battery Metals Ltd. IBAT 5920 0.570 0.480 0.510 +0.030 1.380 0.215 ThreeD Capital Inc. IDK 22212 0.120 0.105 0.115 -0.005 0.850 0.055 IGEN Networks Corp. IGN 502 0.080 0.065 0.065 0.000 0.250 0.010 Imagin Medical Inc. IME 23224 0.345 0.300 0.315 -0.030 0.440 0.050 Imagination Park Entertainment Inc. IP 501 0.520 0.490 0.510 -0.030 1.080 0.210 Irving Resources Inc. IRV 272 1.310 1.200 1.310 +0.130 1.540 0.600 Inspiration Mining Corporation ISM 890 0.075 0.060 0.070 -0.010 0.265 0.010 Isodiol International Inc. ISOL 16136 1.100 1.010 1.030 -0.030 2.140 0.100 Lotus Ventures Inc. J 980 0.410 0.380 0.380 -0.010 1.000 0.210 Jagercor Energy Corp. JEM 3580 0.030 0.025 0.030 0.000 0.040 0.015 Morgan Resources Corp. JH 10 0.465 0.465 0.465 -0.045 0.770 0.200 StartMonday Technology Corp. JOB 41 0.240 0.240 0.240 0.000 0.500 0.240 International Cannabrands Inc. JUJU.A 1962 0.155 0.130 0.145 -0.010 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 800 0.450 0.400 0.445 +0.025 0.600 0.065 Kontrol Energy Corp. KNR 61 0.700 0.660 0.680 -0.050 1.580 0.560 KWG Resources Inc. KWG 20796 0.015 0.010 0.015 -0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 1287 0.720 0.650 0.660 -0.040 1.540 0.350 Lead Ventures Inc. LEAD 225 0.225 0.165 0.165 -0.060 1.000 0.165 Liberty Health Sciences Inc. LHS 25201 0.980 0.880 0.940 -0.020 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 4086 0.445 0.400 0.400 -0.015 1.000 0.075 Callitas Health Inc. LILY 144 0.285 0.280 0.280 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 47 0.435 0.435 0.435 +0.005 0.970 0.300 LeanLife Health Inc. LLP 380 0.255 0.200 0.255 +0.020 0.450 0.060 Lexington Biosciences Inc. LNB 690 0.470 0.450 0.460 +0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 462 0.125 0.115 0.115 -0.015 0.850 0.110 Lightning Venture Inc. LVI 14600 0.030 0.025 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1341 1.330 1.180 1.240 -0.070 3.230 0.350 Maricann Group Inc MARI 6658 1.880 1.800 1.820 -0.050 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 185 0.175 0.150 0.150 -0.045 0.260 0.150 Mag One Products Inc. MDD 115 0.180 0.170 0.175 -0.025 0.550 0.095 Marapharm Ventures Inc MDM 1275 0.750 0.670 0.670 -0.060 1.380 0.670 Marret High Yield Strategies Fund A MHY.UN 316 0.140 0.130 0.130 -0.010 0.195 0.100 Mistango River Resources Inc. MIS 900 0.035 0.030 0.030 -0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 3771 0.780 0.670 0.670 -0.090 1.900 0.215 Makena Resources Inc. MKNA 20 0.085 0.085 0.085 0.000 0.235 0.085 Marret Multi-Strategy Income Fund A MMF.UN 3 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 46747 0.335 0.300 0.310 -0.025 0.810 0.035 Miramont Resources Corp. MONT 462 0.315 0.290 0.300 -0.010 0.650 0.200 MPX Bioceutical Corporation MPX 5648 0.730 0.660 0.700 0.000 1.180 0.280 Micromem Technologies Inc. MRM 142 0.160 0.145 0.160 -0.010 0.395 0.085 Maxtech Ventures Inc. MVT 353 0.450 0.445 0.445 +0.005 0.600 0.135 Micron Waste Technologies Inc MWM 958 0.485 0.470 0.470 0.000 0.920 0.250 Montego Resources Inc. MY 50 0.270 0.270 0.270 +0.010 0.550 0.140 MYM Nutraceuticals Inc. MYM 6427 2.210 2.020 2.030 -0.160 5.000 0.175 Meryllion Resources Corporation MYR 2130 0.030 0.030 0.030 -0.010 0.210 0.015 Namaste Technologies Inc. N 22894 1.810 1.660 1.660 -0.120 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 409 0.550 0.485 0.500 +0.010 0.700 0.125 NetCents Technology Inc. NC 340 1.180 1.100 1.180 +0.070 6.750 0.155 GAR Limited NETC 7929 0.140 0.115 0.115 -0.035 0.650 0.115 New Age Farm Inc. NF 7895 0.120 0.110 0.115 -0.005 0.420 0.045 Victory Nickel Inc. NI 130 0.050 0.050 0.050 -0.015 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 323 0.250 0.250 0.250 +0.050 0.840 0.200 Plaintree Systems Inc. NPT 5 0.165 0.165 0.165 -0.045 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 902 0.560 0.540 0.550 +0.010 1.160 0.450 New Tech Lithium Corp. NTM 880 0.070 0.060 0.060 -0.010 0.255 0.055 Nuran Wireless Inc. NUR 250 0.160 0.160 0.160 0.000 0.280 0.080 Organic Potash Corporation OPC 1067 0.020 0.015 0.015 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 660 0.400 0.400 0.400 +0.030 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 10 0.530 0.530 0.530 +0.010 1.000 0.370 One World Lithium Inc. OWLI 855 0.160 0.145 0.160 +0.005 0.510 0.100 Provenance Gold Corp. PAU 145 0.220 0.220 0.220 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 52 0.080 0.080 0.080 -0.005 0.660 0.060 Premier Diversified Holdings Inc. PDH 16 0.025 0.025 0.025 0.000 0.140 0.020 PUDO Inc. PDO 7 1.960 1.900 1.960 -0.390 3.050 0.500 Preferred Dental Technologies Inc. PDTI 408 0.055 0.050 0.050 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 2484 0.265 0.230 0.240 -0.030 0.590 0.050 Peak Positioning Technologies Inc. PKK 5306 0.045 0.040 0.045 0.000 0.185 0.035 Blocplay Entertainment Inc. PLAY 48844 0.060 0.050 0.055 -0.005 0.260 0.005 Peloton Minerals Corporation PMC 150 0.120 0.115 0.120 +0.005 0.120 0.050 PreveCeutical Medical Inc. PREV 218 0.390 0.355 0.380 +0.005 1.000 0.340 Pasinex Resources Limited PSE 50 0.205 0.205 0.205 0.000 0.330 0.170 Platinex Inc. PTX 5911 0.155 0.120 0.140 -0.015 0.300 0.045 PUF Ventures Inc. PUF 3087 0.890 0.790 0.820 -0.020 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 6221 1.000 0.750 0.840 -0.160 3.000 0.500 Quantum Cobalt Corp QBOT 224 0.280 0.240 0.240 -0.030 1.900 0.200 Quinsam Capital Corporation QCA 8480 0.330 0.290 0.305 -0.045 1.190 0.085 Quadron Cannatech Corporation QCC 3128 0.380 0.315 0.345 -0.035 0.970 0.190 Renforth Resources Inc. RFR 3595 0.035 0.035 0.035 0.000 0.085 0.035 Range Energy Resources Inc. RGO 954 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 791 0.115 0.100 0.105 -0.010 0.360 0.085 Rockshield Capital Corp. RKS 2009 0.375 0.330 0.350 0.000 0.840 0.085 West Red Lake Gold Mines Inc. RLG 135 0.100 0.090 0.090 0.000 0.245 0.080 RISE Life Science Corp. RLSC 390 0.350 0.310 0.310 -0.045 0.740 0.270 Ravenquest BioMed Inc. RQB 1030 1.300 1.220 1.240 -0.030 2.100 0.425 Subscribe Technologies Inc. SAAS 750 0.145 0.115 0.135 -0.005 0.250 0.035 Shoal Point Energy Ltd. SHP 718 0.055 0.050 0.050 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 25 0.440 0.440 0.440 +0.020 0.963 0.305 Seahawk Ventures Inc. SHV 30 0.495 0.495 0.495 -0.005 0.620 0.240 Sitka Gold Corp. SIG 40 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 9160 0.065 0.055 0.060 -0.005 0.275 0.020 Sunniva Inc. SNN 1599 8.990 8.260 8.400 -0.640 17.930 7.400 SponsorsOne Inc. SPO 260 0.305 0.280 0.300 +0.040 0.345 0.020 Stina Resources Ltd. SQA 3370 0.450 0.440 0.450 +0.010 0.550 0.100 Squatex Energy and Ressources Inc. SQX 40 0.155 0.145 0.145 -0.005 0.350 0.050 Wildflower Marijuana Inc. SUN 718 1.690 1.520 1.520 -0.060 2.940 0.320 St-Georges Eco-Mining Corp. SX 26145 0.250 0.175 0.200 -0.055 2.900 0.015 TerrAscend Corp. TER 3414 4.940 4.690 4.850 -0.150 5.500 0.650 Friday Night Inc. TGIF 35344 0.650 0.550 0.590 -0.060 1.480 0.170 THC Biomed Intl Ltd THC 3348 1.680 1.560 1.580 0.000 3.360 0.295 Tartisan Nickel Corp. TN 432 0.120 0.120 0.120 -0.020 0.195 0.070 The Tinley Beverage Company Inc. TNY 2395 0.900 0.760 0.830 -0.070 1.990 0.220 Tower One Wireless Corp. TO 9202 0.260 0.235 0.245 -0.010 0.420 0.165 Tower One Wireless Corp. Wts. TO.WT 20 0.025 0.025 0.025 +0.015 0.050 0.010 Enertopia Corp. TOP 1448 0.085 0.075 0.080 -0.005 0.165 0.040 Tantalex Resources Corporation TTX 470 0.145 0.130 0.145 +0.015 0.250 0.030 Black Tusk Resources Inc. TUSK 189 0.220 0.210 0.210 -0.010 0.220 0.120 Global UAV Technologies Ltd. UAV 3103 0.145 0.130 0.140 -0.005 0.255 0.055 UpSnap Inc. UP 11290 0.010 0.010 0.010 -0.005 0.055 0.005 American Pacific Mining Corp. USGD 125 0.350 0.345 0.345 0.000 0.400 0.280 VirtualArmour International Inc. VAI 5 0.285 0.285 0.285 +0.025 0.570 0.180 Velocity Data Inc. VCT 5 0.105 0.105 0.105 0.000 0.160 0.030 Vogogo Inc. VGO 6071 0.300 0.270 0.275 -0.025 0.940 0.235 Valens Groworks Corp. VGW 1123 2.100 1.990 2.100 +0.160 3.550 0.750 Phivida Holdings Inc. VIDA 3525 1.120 1.070 1.070 -0.060 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2191 0.320 0.290 0.315 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 1638 0.470 0.405 0.440 0.000 1.090 0.280 Versus Systems Inc. VS 550 0.325 0.315 0.325 -0.005 0.750 0.300 Victory Square Technologies Inc. VST 817 2.020 1.640 1.780 -0.270 4.170 0.350 Winston Gold Corp. WGC 480 0.060 0.060 0.060 0.000 0.075 0.030 Western Uranium Corporation WUC 4 0.780 0.000 1.890 0.540 eXeBlock Technology Corporation XBLK 428 0.250 0.225 0.235 +0.010 1.790 0.225 MGX Minerals Inc. XMG 2614 1.000 0.920 0.990 -0.010 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.240 0.200 0.200 -0.045 0.800 0.065 Exro Technologies Inc. XRO 260 0.230 0.210 0.210 0.000 0.680 0.195 XORTX Therapeutics Inc. XRX 40 0.310 0.290 0.290 -0.010 0.500 0.250 Kootenay Zinc Corp. ZNK 1029 0.230 0.120 0.200 -0.030 4.800 0.120 Zara Resources Inc. ZRI 1 0.150 0.000 0.240 0.080 ZTEST Electronics Inc. ZTE 200 0.600 0.390 0.550 -0.230 1.060 0.270 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.750 0.800 0.840 0.305 Atlas Cloud Enterprises Inc. AKE 0.820 1.490 0.080 ALQ Gold Corp. ALQ 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.650 0.850 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.540 0.760 0.065 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.650 0.720 0.930 0.055 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.950 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.950 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.760 99.410 98.800 Bradstone Capital Corp. BCA 0.115 0.130 0.300 0.070 Berkley Renewables Inc. BKS 0.080 0.110 0.130 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.790 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.790 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.790 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.760 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Green River Gold Corp. CCR 0.050 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 Cognetivity Neurosciences Ltd. CGN 0.250 0.300 0.320 0.250 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.325 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.140 0.040 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Carl Data Solutions Inc. Wts. CRL.WT 0.060 0.075 0.100 0.035 CMX Gold & Silver Corp. CXC 0.070 0.095 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.450 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deer Horn Capital Inc. DHC 0.150 0.180 0.450 0.100 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.030 The Delma Group Inc. DLMA 0.050 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 Deveron UAS Corp. DVR 0.270 0.310 0.560 0.205 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.055 0.005 EVI Global Group Developments Corp. EVI 0.300 0.350 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.090 0.155 0.160 0.080 GreenBank Capital Inc. GBC 0.950 1.000 2.000 0.150 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.230 0.370 3.530 0.025 Gravitas Financial Inc. GFI 0.065 0.075 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.250 0.115 Gunpowder Capital Corp. GPC 0.065 0.080 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.425 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.470 0.640 0.650 0.320 Hadley Mining Inc. HM 0.720 1.100 Innovative Properties Inc. INR 0.510 0.700 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.070 0.200 0.200 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 JG Wealth Inc. JGW 0.750 0.810 1.050 0.030 37 Capital Inc. JJJ 0.215 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.040 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 Khan Resources Inc. KRI 0.105 0.115 0.180 0.050 KWG Resources Inc. MVS KWG.A 5.000 6.010 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.110 0.080 0.040 Declan Resources Inc. LAN 0.175 0.230 0.340 0.060 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 2.175 0.550 Lanebury Growth Capital Ltd. LLL 0.330 0.600 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.075 0.030 McLaren Resources Inc. MCL 0.075 0.085 0.190 0.025 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.760 99.410 99.410 Minera IRL Limited MIRL 0.075 0.085 0.170 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.045 0.050 0.090 0.020 Metalo Manufacturing Inc. MMI 0.220 0.350 1.000 0.230 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.490 0.510 0.590 0.470 Norsemont Capital Inc. NOM 0.400 0.460 0.470 0.310 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Northern Sphere Mining Corp. NSM 0.070 0.080 0.550 0.065 Nass Valley Gateway Ltd. NVG 0.050 0.100 Novicius Corp. NVS 0.130 0.250 0.660 0.040 Nexco Resources Inc. NXU 0.225 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG 0.015 0.015 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Petrocapita Income Trust PCE.UN 0.310 0.600 2.000 0.300 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.115 0.250 1.150 0.300 PrimeWest Mortgage Inv Corporation PRI 1.620 2.500 4.500 1.100 Primary Cobalt Corp. PRIM 0.125 0.140 0.150 0.130 Park Lawn Company Limited PRL 8.000 8.990 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Global Remote Technologies Ltd. RGT 0.490 0.610 0.055 RIWI Corp. RIW 1.300 2.100 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 RESAAS Services Inc. RSS 0.490 0.600 1.500 0.490 Rift Valley Resources Corp. RVR 0.085 0.105 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.125 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.280 0.020 SBD Capital Corp. SBD 0.075 0.150 0.150 0.075 Super Nova Petroleum Corp. SNP 0.610 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Squire Mining Ltd. SQR 0.300 0.365 0.450 0.050 Shamrock Enterprises Inc. SRS 0.040 0.060 0.080 0.015 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.700 0.980 1.500 0.450 Navis Resources Corp. SUV 0.380 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.050 0.500 0.050 0.005 Taku Gold Corp. TAK 0.055 0.070 0.250 0.055 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.040 0.055 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 5.100 6.000 6.100 5.000 Torino Power Solutions Inc TPS 0.100 0.125 0.200 0.050 United Coal Holdings Limited UCL Upco International Inc UPCO 0.080 0.130 1.390 0.060 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 1.350 0.560 0.400 Vinergy Resources Ltd. VIN 0.500 0.540 0.495 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.810 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.820 0.940 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 1.720 0.550 BIOSENTA Inc. ZRO 0.045 0.250 0.100 0.015 Trades: 23,495 Total Volume: 90,571,687 Total Value: $41,041,812 Advanced: 41 Declined: 130 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.