CNSX Trading Daily Market Summary April 06 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 650 0.055 0.055 0.055 0.000 0.080 0.025 Alliance Growers Corp. ACG 4176 0.350 0.305 0.330 +0.005 1.390 0.075 Advantex Marketing International Inc. ADX 159 0.010 0.005 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 6408 0.120 0.110 0.115 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 2 0.045 0.000 0.075 0.040 Alternate Health Corp. AHG 364 1.620 1.510 1.510 -0.110 4.100 1.500 Alchemist Mining Inc. AMS 2159 0.115 0.100 0.115 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 1155 0.100 0.090 0.100 0.000 0.185 0.040 Global Cannabis Applications Corp. APP 12585 0.270 0.230 0.245 -0.025 0.990 0.060 Armada Mercantile Ltd. ARM 5 0.415 0.415 0.415 -0.040 0.760 0.070 Abattis Bioceuticals Corp. ATT 62192 0.215 0.195 0.205 -0.015 0.940 0.055 Auxico Resources Canada Inc. AUAG 90 0.300 0.290 0.300 -0.010 0.450 0.195 Avarone Metals Inc. AVM 1130 0.090 0.085 0.085 0.000 0.135 0.020 Alexandra Capital Corp. AXC 90 0.650 0.500 0.500 -0.150 0.930 0.055 BacTech Environmental Corporation BAC 1104 0.045 0.040 0.045 +0.005 0.070 0.020 Body and Mind Inc. BAMM 1763 0.495 0.405 0.495 +0.040 2.090 0.405 Bradstone Capital Corp. BCA 60 0.135 0.135 0.135 +0.030 0.300 0.070 Bird River Resources Inc. BDR 25 0.225 0.225 0.225 0.000 0.630 0.070 Beleave Inc. BE 2879 1.830 1.650 1.830 +0.010 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6037 0.430 0.370 0.400 -0.035 2.770 0.340 Blackchain Solutions Inc. BIS 500 0.125 0.115 0.115 -0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 5205 0.070 0.065 0.065 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 4761 0.495 0.440 0.480 +0.030 0.760 0.360 BLOK Technologies Inc. BLK 197 0.285 0.280 0.280 +0.010 1.070 0.210 Cannabix Technologies Inc. BLO 3688 1.850 1.770 1.770 -0.100 3.680 0.510 Global Blockchain Technologies Corp. BLOC 6087 0.410 0.380 0.390 -0.020 0.930 0.310 Blox Labs Inc. BLOX 1203 0.145 0.130 0.145 +0.025 2.250 0.040 Bunker Hill Mining Corp. BNKR 377 1.300 1.260 1.260 -0.010 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1992 0.520 0.480 0.495 -0.015 1.590 0.333 Breathtec BioMedical Inc. BTH 2754 0.200 0.160 0.175 -0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 3150 0.270 0.240 0.265 0.000 0.485 0.210 BioMark Diagnostics Inc. BUX 250 0.070 0.070 0.070 +0.005 0.230 0.050 Block X Capital Corp. BXXX 192 0.180 0.165 0.170 -0.020 0.750 0.130 FinCanna Capital Corp. CALI 1747 0.570 0.530 0.550 0.000 2.290 0.510 Heritage Cannabis Holdings Corp. CANN 11715 0.430 0.405 0.410 -0.030 0.840 0.295 Copperbank Resources Corp. CBK 369 0.070 0.065 0.070 0.000 0.180 0.065 Copperbank Resources Corp. Warrants CBK.WT 800 0.005 0.005 0.005 -0.015 0.030 0.005 Green River Gold Corp. CCR 500 0.065 0.065 0.065 +0.040 0.090 0.005 Cannabis Growth Opportunity Corporation CGOC 398 1.450 1.220 1.390 -0.060 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 135 0.320 0.300 0.300 +0.015 0.690 0.210 Chemistree Technology Inc. CHM 613 0.630 0.500 0.570 -0.120 1.000 0.075 Choom Holdings Inc. CHOO 3210 0.940 0.900 0.920 -0.010 1.100 0.230 Canada House Wellness Group Inc. CHV 6915 0.230 0.210 0.215 -0.020 0.900 0.130 ChroMedX Corp. CHX 65 0.350 0.340 0.350 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 749 0.165 0.155 0.165 -0.005 0.250 0.080 Canadian Metals Inc. CME 500 0.105 0.100 0.100 0.000 0.200 0.050 Cannex Capital Holdings Inc. CNNX 868 1.000 0.930 0.960 -0.040 1.930 0.800 International Cobalt Corp CO 4573 0.250 0.230 0.245 +0.005 0.450 0.075 360 Blockchain Inc. CODE 13522 0.095 0.085 0.085 -0.015 0.390 0.035 Captor Capital Corp CPTR 25154 0.230 0.205 0.205 -0.020 0.890 0.020 Carl Data Solutions Inc. CRL 3928 0.210 0.200 0.205 +0.020 0.610 0.175 Crop Infrastructure Corp. CROP 40 0.780 0.730 0.780 +0.050 1.200 0.400 CannaRoyalty Corp. CRZ 3928 3.860 3.570 3.730 -0.080 5.750 1.500 Biocure Technology Inc. CURE 1252 0.900 0.850 0.850 -0.050 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 233 0.400 0.365 0.400 0.000 0.870 0.300 Copper Reef Mining Corp. CZC 20 0.025 0.025 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 963 0.105 0.095 0.095 -0.005 0.350 0.020 Deer Horn Capital Inc. DHC 80 0.140 0.140 0.140 -0.030 0.450 0.100 DNI Metals Inc. DNI 1000 0.075 0.075 0.075 -0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 131 0.095 0.090 0.095 +0.005 0.190 0.030 Deveron UAS Corp. DVR 175 0.300 0.265 0.300 -0.010 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 375 0.170 0.165 0.165 -0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 3194 0.700 0.640 0.690 +0.010 0.810 0.550 Nutritional High International Inc. EAT 19572 0.370 0.345 0.370 +0.010 1.190 0.075 Eviana Health Corporation EHC 122 1.680 1.570 1.680 +0.140 2.000 0.900 ECO ORO MINERALS CORP. J EOM 230 0.300 0.300 0.300 -0.020 0.445 0.150 ePlay Digital Inc. EPY 1817 0.130 0.115 0.130 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 635 1.480 1.360 1.460 +0.060 2.340 0.210 EVITRADE Health Systems Corp. EVA 10 0.350 0.350 0.350 0.000 3.330 0.200 Evolving Gold Corp. EVG 10 0.120 0.120 0.120 +0.010 0.405 0.100 Explorex Resources Inc. EX 45 0.355 0.350 0.350 -0.010 0.650 0.150 Far Resources Ltd. FAT 5483 0.430 0.335 0.395 +0.055 1.100 0.075 Fandom Sports Media Corp. FDM 2093 0.135 0.120 0.125 -0.005 0.440 0.070 Future Farm Technologies Inc. FFT 2702 0.570 0.540 0.570 +0.020 2.080 0.130 Fineqia International Inc. FNQ 660 0.015 0.015 0.015 -0.005 0.075 0.005 Fox River Resources Corporation FOX 20 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 15 1.200 1.200 1.200 +0.060 2.000 0.150 Glance Technologies Inc. GET 5622 0.520 0.485 0.500 -0.010 3.840 0.140 Global Hemp Group Inc. GHG 5941 0.150 0.135 0.140 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 35699 0.260 0.230 0.245 -0.015 0.650 0.150 Gorilla Minerals Corp. GOCO 751 0.180 0.180 0.180 0.000 0.180 0.077 Goldrea Resources Corp. GOR 611 0.150 0.135 0.150 0.000 0.380 0.035 Graphite Energy Corp. GRE 218 0.530 0.480 0.480 +0.010 1.760 0.400 Green 2 Blue Energy Corp. GTBE 1260 0.325 0.300 0.300 -0.035 0.445 0.100 Glenbriar Technologies Inc. GTI 120 0.040 0.040 0.040 -0.010 0.115 0.010 High Hampton Holdings Corp. HC 9534 1.040 0.880 1.040 +0.090 1.480 0.310 Hi Ho Silver Resources Inc. HHS 1075 0.055 0.050 0.055 +0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 8008 1.790 1.640 1.670 -0.110 4.820 0.440 HealthSpace Data Systems Ltd. HS 3844 0.085 0.080 0.085 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 626 3.240 3.100 3.100 -0.150 6.390 1.700 International Battery Metals Ltd. IBAT 1153 0.470 0.440 0.445 -0.025 1.380 0.215 ThreeD Capital Inc. IDK 13634 0.145 0.125 0.135 -0.015 0.850 0.055 IGEN Networks Corp. IGN 463 0.115 0.090 0.110 +0.045 0.250 0.010 Imagin Medical Inc. IME 6401 0.290 0.270 0.280 -0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 966 0.530 0.460 0.480 -0.030 1.080 0.210 Irving Resources Inc. IRV 776 1.370 1.230 1.280 +0.010 1.540 0.600 Inspiration Mining Corporation ISM 1040 0.075 0.065 0.065 0.000 0.265 0.010 Isodiol International Inc. ISOL 26489 1.060 0.970 1.020 -0.050 2.140 0.100 Lotus Ventures Inc. J 686 0.370 0.350 0.350 -0.030 1.000 0.210 James Bay Resources Limited JBR 743 0.140 0.110 0.140 -0.045 0.250 0.060 Morgan Resources Corp. JH 801 0.465 0.430 0.430 -0.020 0.770 0.200 StartMonday Technology Corp. JOB 71 0.230 0.160 0.210 +0.010 0.500 0.160 International Cannabrands Inc. JUJU.A 1067 0.140 0.130 0.135 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 10 0.380 0.380 0.380 -0.020 0.600 0.065 Dizun International Enterprises Inc. KDZ 4 0.035 0.000 0.090 0.005 Kontrol Energy Corp. KNR 23 0.730 0.730 0.730 +0.020 1.580 0.560 Khan Resources Inc. KRI 210 0.105 0.100 0.100 -0.005 0.180 0.050 KWG Resources Inc. KWG 137 0.020 0.020 0.020 +0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 2385 0.630 0.600 0.610 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 5159 0.880 0.820 0.820 -0.010 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 1817 0.385 0.365 0.370 0.000 1.000 0.075 Global Li-Ion Graphite Corp. LION 10 0.410 0.410 0.410 -0.020 0.970 0.300 Lanebury Growth Capital Ltd. LLL 1 0.330 0.000 0.870 0.060 LeanLife Health Inc. LLP 63 0.200 0.195 0.195 +0.015 0.450 0.060 Lexington Biosciences Inc. LNB 463 0.435 0.420 0.420 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 776 0.120 0.110 0.120 +0.010 0.850 0.095 Newlox Gold Ventures Corp. LUX 50 0.045 0.045 0.045 0.000 0.075 0.030 Lightning Venture Inc. LVI 33115 0.045 0.030 0.040 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1127 1.260 1.170 1.200 -0.100 3.230 0.350 Maricann Group Inc MARI 6634 1.890 1.800 1.810 -0.120 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 886 0.190 0.160 0.160 +0.010 0.260 0.130 McLaren Resources Inc. MCL 51 0.070 0.070 0.070 -0.015 0.190 0.025 Mag One Products Inc. MDD 15 0.170 0.170 0.170 0.000 0.520 0.095 Marapharm Ventures Inc MDM 4413 0.720 0.690 0.710 +0.010 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 153 0.135 0.135 0.135 0.000 0.195 0.100 Minera IRL Limited MIRL 450 0.080 0.070 0.080 +0.010 0.170 0.060 Mistango River Resources Inc. MIS 2 0.030 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 1305 0.790 0.710 0.760 -0.010 1.900 0.215 Mountain Lake Minerals Inc. MLK 0 0.040 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 30422 0.305 0.280 0.280 -0.025 0.810 0.035 Miramont Resources Corp. MONT 60 0.295 0.295 0.295 0.000 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 80 0.480 0.480 0.480 0.000 0.590 0.470 MPX Bioceutical Corporation MPX 4848 0.740 0.700 0.740 0.000 1.180 0.280 Micromem Technologies Inc. MRM 28 0.165 0.145 0.145 -0.005 0.395 0.085 Maxtech Ventures Inc. MVT 34 0.420 0.400 0.420 +0.025 0.600 0.135 Micron Waste Technologies Inc MWM 1308 0.490 0.460 0.475 +0.005 0.920 0.250 MYM Nutraceuticals Inc. MYM 5823 1.970 1.800 1.970 +0.090 5.000 0.180 Namaste Technologies Inc. N 22964 1.690 1.630 1.650 -0.100 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 471 0.480 0.450 0.480 0.000 0.700 0.125 NetCents Technology Inc. NC 567 1.030 0.940 0.980 +0.040 6.750 0.155 GAR Limited NETC 5131 0.140 0.130 0.135 0.000 0.650 0.110 New Age Farm Inc. NF 7838 0.115 0.100 0.110 -0.005 0.420 0.045 NHS Industries Ltd. NHS 1959 0.170 0.125 0.130 -0.005 0.170 0.055 Victory Nickel Inc. NI 2 0.060 0.000 0.070 0.030 Plaintree Systems Inc. NPT 70 0.195 0.195 0.195 +0.030 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 844 0.550 0.500 0.550 +0.030 1.160 0.450 Northern Sphere Mining Corp. NSM 70 0.075 0.065 0.075 +0.010 0.550 0.055 New Tech Lithium Corp. NTM 492 0.070 0.055 0.055 0.000 0.255 0.050 Nuran Wireless Inc. NUR 1035 0.160 0.155 0.155 0.000 0.250 0.080 Nexco Resources Inc. NXU 100 0.350 0.350 0.350 +0.050 0.500 0.150 Ortho Regenerative Technologies Inc. ORTH 25 0.490 0.490 0.490 -0.010 1.000 0.370 One World Lithium Inc. OWLI 710 0.165 0.135 0.165 0.000 0.510 0.100 Portage Biotech Inc. PBT.U 10 0.070 0.070 0.070 +0.005 0.660 0.060 PUDO Inc. PDO 1 2.480 2.480 2.480 0.000 3.050 0.500 ParcelPal Technology Inc. PKG 22230 0.325 0.270 0.270 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 3539 0.045 0.040 0.045 +0.005 0.185 0.035 Blocplay Entertainment Inc. PLAY 9540 0.055 0.045 0.045 -0.010 0.260 0.005 Peloton Minerals Corporation PMC 673 0.130 0.120 0.120 0.000 0.140 0.050 PreveCeutical Medical Inc. PREV 922 0.330 0.290 0.290 +0.010 1.000 0.280 Pasinex Resources Limited PSE 50 0.190 0.190 0.190 -0.005 0.330 0.170 Platinex Inc. PTX 720 0.140 0.120 0.135 0.000 0.300 0.045 PUF Ventures Inc. PUF 2613 0.790 0.720 0.790 +0.040 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 759 0.980 0.880 0.980 +0.020 3.000 0.500 Quantum Cobalt Corp QBOT 547 0.230 0.220 0.225 -0.005 1.900 0.200 Quinsam Capital Corporation QCA 8633 0.300 0.270 0.280 -0.015 1.190 0.085 Quadron Cannatech Corporation QCC 1450 0.335 0.300 0.335 -0.005 0.970 0.190 Renforth Resources Inc. RFR 1900 0.035 0.035 0.035 0.000 0.085 0.030 Range Energy Resources Inc. RGO 121298 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 990 0.120 0.110 0.120 +0.010 0.360 0.085 RIWI Corp. RIW 120 1.350 1.350 1.350 -0.450 2.700 1.110 Rockshield Capital Corp. RKS 649 0.325 0.300 0.300 -0.025 0.840 0.085 West Red Lake Gold Mines Inc. RLG 1300 0.110 0.105 0.110 0.000 0.245 0.080 RISE Life Science Corp. RLSC 337 0.320 0.300 0.300 -0.020 0.740 0.225 Ravenquest BioMed Inc. RQB 2557 1.250 1.200 1.240 0.000 2.100 0.425 Subscribe Technologies Inc. SAAS 150 0.125 0.125 0.125 +0.025 0.250 0.035 Shoal Point Energy Ltd. SHP 570 0.045 0.045 0.045 0.000 0.750 0.045 Seahawk Ventures Inc. SHV 435 0.500 0.435 0.490 +0.110 0.620 0.240 Sitka Gold Corp. SIG 515 0.220 0.200 0.200 -0.025 0.300 0.160 Star Navigation Systems Group Ltd. SNA 2995 0.065 0.060 0.060 0.000 0.275 0.020 Sunniva Inc. SNN 659 8.400 8.180 8.190 -0.410 17.930 7.400 SponsorsOne Inc. SPO 980 0.240 0.195 0.240 0.000 0.345 0.020 Stina Resources Ltd. SQA 3895 0.450 0.435 0.450 +0.010 0.550 0.100 Squire Mining Ltd. SQR 100 0.275 0.270 0.270 -0.030 0.450 0.050 Squatex Energy and Ressources Inc. SQX 165 0.160 0.160 0.160 +0.015 0.350 0.050 Shamrock Enterprises Inc. SRS 1800 0.050 0.040 0.050 +0.010 0.080 0.020 Wildflower Marijuana Inc. SUN 1426 1.490 1.400 1.430 -0.060 2.940 0.320 St-Georges Eco-Mining Corp. SX 17335 0.265 0.225 0.250 -0.015 2.900 0.015 Taku Gold Corp. TAK 170 0.060 0.060 0.060 0.000 0.250 0.055 TerrAscend Corp. TER 1994 4.700 4.350 4.350 -0.400 5.500 0.650 Friday Night Inc. TGIF 14746 0.540 0.520 0.530 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 1998 1.420 1.350 1.400 -0.040 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 1 0.140 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 9526 0.880 0.750 0.810 +0.030 1.990 0.220 Tower One Wireless Corp. TO 7981 0.250 0.230 0.235 -0.010 0.410 0.165 Tower One Wireless Corp. Wts. TO.WT 200 0.010 0.010 0.010 0.000 0.050 0.010 Enertopia Corp. TOP 480 0.075 0.070 0.075 +0.005 0.150 0.040 Torino Power Solutions Inc TPS 950 0.095 0.060 0.080 +0.015 0.200 0.040 Tantalex Resources Corporation TTX 320 0.130 0.130 0.130 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 340 0.220 0.200 0.220 +0.020 0.220 0.120 Global UAV Technologies Ltd. UAV 1902 0.110 0.105 0.110 0.000 0.255 0.055 UpSnap Inc. UP 746 0.010 0.010 0.010 -0.005 0.055 0.005 Upco International Inc UPCO 50 0.090 0.090 0.090 +0.010 1.390 0.060 American Pacific Mining Corp. USGD 1084 0.410 0.400 0.410 +0.015 0.410 0.280 Vogogo Inc. VGO 39098 0.350 0.250 0.350 +0.095 0.940 0.235 Valens Groworks Corp. VGW 57 1.960 1.900 1.920 -0.050 3.550 0.750 Phivida Holdings Inc. VIDA 2135 1.070 0.990 1.020 -0.030 2.200 0.620 Vodis Pharmaceuticals Inc. VP 794 0.300 0.290 0.290 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 1109 0.410 0.390 0.400 -0.005 1.090 0.280 Versus Systems Inc. VS 430 0.330 0.295 0.305 +0.005 0.750 0.290 Victory Square Technologies Inc. VST 347 1.750 1.680 1.700 -0.030 4.170 0.350 Winston Gold Corp. WGC 480 0.050 0.050 0.050 0.000 0.075 0.030 Western Uranium Corporation WUC 363 0.820 0.780 0.820 +0.040 1.890 0.540 eXeBlock Technology Corporation XBLK 177 0.235 0.220 0.235 -0.005 1.790 0.220 MGX Minerals Inc. XMG 2013 0.970 0.890 0.920 -0.010 1.960 0.730 Exro Technologies Inc. XRO 925 0.280 0.250 0.270 +0.020 0.680 0.195 XORTX Therapeutics Inc. XRX 110 0.330 0.330 0.330 +0.015 0.500 0.250 Kootenay Zinc Corp. ZNK 85 0.185 0.150 0.150 -0.035 4.100 0.120 Zara Resources Inc. ZRI 0 0.150 0.000 0.240 0.080 ZTEST Electronics Inc. ZTE 78 0.500 0.500 0.500 -0.040 1.060 0.280 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.670 0.690 0.830 0.305 Atlas Cloud Enterprises Inc. AKE 0.550 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.000 0.450 0.050 Appia Energy Corp. API 0.160 0.180 0.325 0.100 AREV Nutrition Sciences Inc. AREV 0.900 0.930 0.650 0.200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.155 0.260 0.130 Asante Gold Corporation ASE 0.050 0.060 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Aylen Capital Inc. AYL 0.015 0.045 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.960 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.960 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.780 99.410 98.800 Benchmark Botanics Inc. BBT 1.300 1.450 2.140 0.350 Berkley Renewables Inc. BKS 0.055 0.110 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.395 0.850 0.200 Certive Solutions Inc. CBP 0.020 0.035 0.120 0.020 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 Cartier Iron Corporation CFE 0.090 0.120 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 0.225 0.300 0.320 0.250 CIM International Group Inc. CIM 0.200 0.380 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.140 0.040 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Coronet Metals Inc. CRF 0.200 0.250 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.075 0.100 0.035 CMX Gold & Silver Corp. CXC 0.080 0.120 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Dragon Legend Entertainment (Canada) Inc. DLE The Delma Group Inc. DLMA 0.050 6.000 Canadian Data Preserve Inc. DPC 0.045 0.350 0.190 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.055 0.005 EVI Global Group Developments Corp. EVI 0.300 0.340 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.215 0.370 3.530 0.025 Gravitas Financial Inc. GFI 0.065 0.070 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Generic Gold Corp. GGC 0.185 0.280 0.320 0.180 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.245 0.120 Gunpowder Capital Corp. GPC 0.065 0.080 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.650 10.700 10.000 Grand Peak Capital Corp. GPK 0.425 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.470 0.640 0.650 0.320 Hello Pal International Inc. HP 0.105 0.130 0.320 0.070 Innovative Properties Inc. INR 0.450 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Inc. JGW 0.810 0.900 1.050 0.030 37 Capital Inc. JJJ 0.235 0.500 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.100 0.080 0.040 Declan Resources Inc. LAN 0.190 0.300 0.340 0.060 Lead Ventures Inc. LEAD 0.175 0.280 1.000 0.165 Legion Metals Corp. LEGN 0.105 0.120 0.210 0.100 Leo Resources Inc. LEO 1.070 1.320 0.550 Callitas Health Inc. LILY 0.270 0.275 0.950 0.205 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.030 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.870 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.780 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.085 0.110 0.235 0.085 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.100 0.120 0.010 Metalo Manufacturing Inc. MMI 0.225 0.370 1.000 0.230 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.160 0.235 0.550 0.140 Meryllion Resources Corporation MYR 0.025 0.035 0.210 0.015 Cryptanite Blockchain Technologies Corp. NITE 0.185 0.250 0.840 0.185 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.050 0.100 Novicius Corp. NVS 0.125 0.285 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.010 0.020 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.495 0.500 0.085 Open Source Health Inc. OSH 0.155 0.225 0.310 0.020 Provenance Gold Corp. PAU 0.155 0.240 0.400 0.080 Petrocapita Income Trust PCE.UN 0.305 0.590 2.000 0.300 Premier Diversified Holdings Inc. PDH 0.025 0.030 0.140 0.020 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.120 0.250 1.150 0.300 PrimeWest Mortgage Inv Corporation PRI 1.620 4.000 3.500 1.100 Primary Cobalt Corp. PRIM 0.105 0.125 0.150 0.125 Park Lawn Company Limited PRL 4.320 8.990 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Global Remote Technologies Ltd. RGT 0.610 0.055 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 Rift Valley Resources Corp. RVR 0.090 0.105 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.125 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 SBD Capital Corp. SBD 0.075 0.150 0.150 0.075 Sharc International Systems Inc. SHRC 0.420 0.450 0.963 0.305 Super Nova Petroleum Corp. SNP 0.610 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.690 1.000 1.500 0.450 Navis Resources Corp. SUV 0.380 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.025 0.500 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.040 0.045 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 VirtualArmour International Inc. VAI 0.200 0.280 0.570 0.180 Velocity Data Inc. VCT 0.065 0.110 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.810 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.610 0.800 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 0.170 0.190 0.800 0.065 BIOSENTA Inc. ZRO 0.045 0.080 0.100 0.015 Trades: 16,566 Total Volume: 82,831,193 Total Value: $33,678,508 Advanced: 72 Declined: 93 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.