CNSX Trading Daily Market Summary April 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 623 0.055 0.055 0.055 0.000 0.080 0.025 Alliance Growers Corp. ACG 13975 0.345 0.290 0.300 -0.030 1.390 0.075 Affinor Growers Inc. AFI 7165 0.120 0.105 0.110 -0.005 0.285 0.055 Alternate Health Corp. AHG 28 1.580 1.510 1.510 0.000 4.100 1.500 Alchemist Mining Inc. AMS 507 0.110 0.100 0.110 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 232 0.100 0.090 0.100 0.000 0.185 0.040 Appia Energy Corp. API 105 0.180 0.140 0.180 0.000 0.325 0.100 Global Cannabis Applications Corp. APP 10593 0.250 0.220 0.230 -0.015 0.990 0.060 Aquarius Surgical Technologies Inc. ASTI 19 0.400 0.400 0.400 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 29034 0.230 0.200 0.200 -0.005 0.940 0.055 Avarone Metals Inc. AVM 2543 0.085 0.080 0.080 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 1190 0.045 0.040 0.045 0.000 0.070 0.020 Body and Mind Inc. BAMM 1493 0.480 0.410 0.420 -0.075 2.090 0.405 Bird River Resources Inc. BDR 400 0.225 0.225 0.225 0.000 0.630 0.070 Beleave Inc. BE 2600 1.790 1.680 1.710 -0.120 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 4488 0.430 0.375 0.405 +0.005 2.770 0.340 Blackchain Solutions Inc. BIS 776 0.130 0.100 0.100 -0.015 0.300 0.040 Belgravia Capital International Inc. BLGV 3186 0.070 0.065 0.065 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 3010 0.495 0.450 0.450 -0.030 0.760 0.360 BLOK Technologies Inc. BLK 229 0.290 0.280 0.280 0.000 1.070 0.210 Cannabix Technologies Inc. BLO 12785 1.830 1.510 1.530 -0.240 3.680 0.510 Global Blockchain Technologies Corp. BLOC 6881 0.410 0.370 0.375 -0.015 0.930 0.310 Blox Labs Inc. BLOX 3237 0.180 0.125 0.130 -0.015 2.250 0.040 Bunker Hill Mining Corp. BNKR 100 1.350 1.290 1.350 +0.090 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1610 0.510 0.485 0.485 -0.010 1.590 0.333 Breathtec BioMedical Inc. BTH 366 0.200 0.180 0.180 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 1666 0.270 0.240 0.245 -0.020 0.485 0.210 BioMark Diagnostics Inc. BUX 350 0.075 0.070 0.070 0.000 0.230 0.050 Bexar Ventures Inc. BXV 130 0.075 0.020 0.075 0.075 0.020 Block X Capital Corp. BXXX 7 0.175 0.175 0.175 +0.005 0.750 0.130 FinCanna Capital Corp. CALI 2236 0.560 0.510 0.520 -0.030 2.290 0.510 Heritage Cannabis Holdings Corp. CANN 10289 0.420 0.370 0.370 -0.040 0.840 0.295 Copperbank Resources Corp. CBK 456 0.070 0.070 0.070 0.000 0.180 0.065 Cartier Iron Corporation CFE 1300 0.110 0.090 0.090 -0.030 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 166 1.420 1.280 1.400 +0.010 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 40 0.325 0.300 0.325 +0.025 0.690 0.210 Chemistree Technology Inc. CHM 295 0.600 0.500 0.560 -0.010 1.000 0.075 Choom Holdings Inc. CHOO 4537 0.940 0.860 0.880 -0.040 1.100 0.230 Canada House Wellness Group Inc. CHV 11198 0.235 0.225 0.225 +0.010 0.900 0.130 ChroMedX Corp. CHX 103 0.355 0.335 0.340 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 1566 0.170 0.150 0.155 -0.010 0.250 0.080 Canadian Metals Inc. CME 416 0.105 0.105 0.105 +0.005 0.200 0.050 Cloud Nine Education Group Ltd. CNI 560 0.030 0.030 0.030 -0.010 0.130 0.030 Cannex Capital Holdings Inc. CNNX 3722 1.080 0.970 0.970 +0.010 1.930 0.800 International Cobalt Corp CO 1517 0.245 0.225 0.240 -0.005 0.450 0.075 360 Blockchain Inc. CODE 19235 0.100 0.085 0.100 +0.015 0.390 0.035 Captor Capital Corp CPTR 28235 0.230 0.165 0.225 +0.020 0.890 0.020 Coronet Metals Inc. CRF 0 0.200 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 417 0.210 0.200 0.200 -0.005 0.610 0.175 Carl Data Solutions Inc. Wts. CRL.WT 10 0.075 0.075 0.075 +0.020 0.100 0.035 Cryptobloc Technologies Corp. CRYP 24587 0.465 0.350 0.365 0.465 0.350 CannaRoyalty Corp. CRZ 3318 3.840 3.590 3.700 -0.030 5.750 1.500 Biocure Technology Inc. CURE 871 0.890 0.740 0.830 -0.020 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 456 0.415 0.340 0.415 +0.015 0.870 0.300 Data Deposit Box Inc. DDB 10999 0.105 0.085 0.095 0.000 0.350 0.020 Debut Diamonds Inc. DDI 119 0.010 0.010 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 20 0.170 0.170 0.170 +0.030 0.450 0.100 DNI Metals Inc. DNI 4221 0.080 0.070 0.080 +0.005 0.155 0.050 Dundee Sustainable Technologies Inc. DST 110 0.095 0.090 0.090 -0.005 0.190 0.030 Deveron UAS Corp. DVR 315 0.270 0.260 0.270 -0.030 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 201 0.170 0.160 0.160 -0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 1586 0.690 0.620 0.620 -0.070 0.810 0.550 Nutritional High International Inc. EAT 15259 0.390 0.365 0.375 +0.005 1.190 0.075 Eviana Health Corporation EHC 70 1.550 1.500 1.550 -0.130 2.000 0.900 ePlay Digital Inc. EPY 2474 0.130 0.120 0.125 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 703 1.550 1.410 1.410 -0.050 2.340 0.210 EVITRADE Health Systems Corp. EVA 25 0.355 0.355 0.355 +0.005 3.330 0.200 Evolving Gold Corp. EVG 35 0.105 0.105 0.105 -0.015 0.405 0.100 Explorex Resources Inc. EX 35 0.380 0.380 0.380 +0.030 0.650 0.150 Far Resources Ltd. FAT 4259 0.395 0.365 0.370 -0.025 1.100 0.075 Fandom Sports Media Corp. FDM 7753 0.140 0.130 0.135 +0.010 0.440 0.070 Future Farm Technologies Inc. FFT 3498 0.590 0.540 0.540 -0.030 2.080 0.130 Fineqia International Inc. FNQ 650 0.020 0.015 0.020 +0.005 0.075 0.005 Fox River Resources Corporation FOX 52 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 75 1.190 1.190 1.190 -0.010 2.000 0.150 Glance Technologies Inc. GET 2480 0.510 0.480 0.480 -0.030 3.840 0.140 Gravitas Financial Inc. GFI 47 0.050 0.050 0.050 -0.015 0.120 0.025 Global Hemp Group Inc. GHG 2970 0.135 0.125 0.130 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 14639 0.250 0.230 0.230 -0.015 0.650 0.150 Gorilla Minerals Corp. GOCO 51 0.180 0.180 0.180 0.000 0.180 0.077 Goldrea Resources Corp. GOR 652 0.160 0.145 0.155 +0.005 0.380 0.035 Gunpowder Capital Corp. GPC 12 0.080 0.080 0.080 0.000 0.110 0.040 Graphite Energy Corp. GRE 335 0.520 0.470 0.500 +0.020 1.760 0.400 Green 2 Blue Energy Corp. GTBE 11870 0.290 0.225 0.270 -0.030 0.445 0.100 High Hampton Holdings Corp. HC 8208 1.100 1.020 1.100 +0.060 1.480 0.310 Heritage Global Inc. HGP 180 0.470 0.450 0.450 -0.010 0.650 0.320 Hi Ho Silver Resources Inc. HHS 670 0.060 0.060 0.060 +0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 15665 2.030 1.640 1.660 -0.010 4.820 0.440 HealthSpace Data Systems Ltd. HS 5405 0.085 0.080 0.085 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1069 3.350 3.080 3.100 0.000 6.390 1.700 International Battery Metals Ltd. IBAT 9155 0.495 0.450 0.460 +0.015 1.380 0.215 ThreeD Capital Inc. IDK 7124 0.140 0.125 0.140 +0.005 0.850 0.055 IGEN Networks Corp. IGN 105 0.110 0.090 0.110 0.000 0.250 0.010 Imagin Medical Inc. IME 6018 0.280 0.270 0.275 -0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 665 0.500 0.450 0.450 -0.030 1.080 0.210 Irving Resources Inc. IRV 243 1.350 1.320 1.350 +0.070 1.540 0.600 Inspiration Mining Corporation ISM 1754 0.075 0.050 0.070 +0.005 0.265 0.010 Isodiol International Inc. ISOL 20259 1.040 0.910 0.910 -0.110 2.140 0.100 Lotus Ventures Inc. J 173 0.380 0.350 0.350 0.000 1.000 0.210 James Bay Resources Limited JBR 3 0.140 0.000 0.250 0.060 JG Wealth Inc. JGW 100 0.810 0.700 0.700 -0.150 1.050 0.030 Morgan Resources Corp. JH 55 0.495 0.485 0.495 +0.065 0.770 0.200 StartMonday Technology Corp. JOB 345 0.230 0.220 0.220 +0.010 0.500 0.160 International Cannabrands Inc. JUJU.A 593 0.150 0.135 0.135 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1755 0.500 0.400 0.460 +0.080 0.600 0.065 Kontrol Energy Corp. KNR 30 0.700 0.680 0.700 -0.030 1.580 0.560 KWG Resources Inc. KWG 1300 0.020 0.015 0.020 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 7471 0.800 0.630 0.710 +0.100 1.540 0.350 Liberty Health Sciences Inc. LHS 17487 0.850 0.720 0.750 -0.070 2.880 0.720 Liberty Leaf Holdings Ltd. LIB 3096 0.370 0.340 0.340 -0.030 1.000 0.075 Callitas Health Inc. LILY 45 0.265 0.265 0.265 -0.010 0.950 0.205 Global Li-Ion Graphite Corp. LION 75 0.410 0.410 0.410 0.000 0.970 0.300 LeanLife Health Inc. LLP 2731 0.180 0.160 0.170 -0.025 0.450 0.060 Lexington Biosciences Inc. LNB 1166 0.435 0.420 0.420 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 255 0.130 0.120 0.125 +0.005 0.850 0.095 Newlox Gold Ventures Corp. LUX 90 0.035 0.035 0.035 -0.010 0.075 0.030 Lightning Venture Inc. LVI 4600 0.040 0.030 0.040 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1181 1.250 1.110 1.150 -0.050 3.230 0.350 Maricann Group Inc MARI 12989 1.850 1.560 1.600 -0.210 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1211 0.170 0.120 0.120 -0.040 0.260 0.120 McLaren Resources Inc. MCL 2850 0.070 0.060 0.070 0.000 0.190 0.025 Mag One Products Inc. MDD 390 0.150 0.140 0.140 -0.030 0.520 0.095 Marapharm Ventures Inc MDM 2856 0.750 0.730 0.750 +0.040 1.380 0.650 Minera IRL Limited MIRL 1200 0.095 0.090 0.090 +0.010 0.170 0.060 True Leaf Medicine International Ltd. MJ 1500 0.760 0.660 0.680 -0.080 1.900 0.215 Makena Resources Inc. MKNA 10 0.085 0.085 0.085 0.000 0.235 0.085 Mountain Lake Minerals Inc. MLK 10505 0.040 0.030 0.035 -0.005 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 81 0.105 0.095 0.105 +0.025 0.120 0.010 Matica Enterprises Inc. MMJ 18068 0.300 0.265 0.270 -0.010 0.810 0.035 Miramont Resources Corp. MONT 461 0.295 0.295 0.295 0.000 0.650 0.200 MPX Bioceutical Corporation MPX 3872 0.740 0.710 0.730 -0.010 1.180 0.280 Micromem Technologies Inc. MRM 450 0.150 0.140 0.150 +0.005 0.395 0.085 Maxtech Ventures Inc. MVT 15 0.440 0.420 0.440 +0.020 0.600 0.135 Micron Waste Technologies Inc MWM 2871 0.480 0.440 0.440 -0.035 0.920 0.250 MYM Nutraceuticals Inc. MYM 3102 1.920 1.780 1.850 -0.120 5.000 0.180 Meryllion Resources Corporation MYR 6 0.030 0.000 0.210 0.015 Namaste Technologies Inc. N 22089 1.700 1.590 1.680 +0.010 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 3315 0.480 0.440 0.450 -0.030 0.700 0.125 NetCents Technology Inc. NC 593 1.180 1.050 1.070 +0.090 6.750 0.155 GAR Limited NETC 4179 0.135 0.120 0.125 -0.010 0.650 0.110 New Age Farm Inc. NF 10154 0.110 0.100 0.110 0.000 0.420 0.045 NHS Industries Ltd. NHS 2063 0.145 0.100 0.105 -0.025 0.170 0.055 Cryptanite Blockchain Technologies Corp. NITE 449 0.185 0.180 0.180 -0.010 0.840 0.180 Norsemont Capital Inc. NOM 1 0.400 0.000 0.470 0.310 NanoSphere Health Sciences Inc. NSHS 3252 0.650 0.560 0.560 +0.010 1.160 0.450 Northern Sphere Mining Corp. NSM 80 0.065 0.065 0.065 -0.010 0.550 0.055 New Tech Lithium Corp. NTM 907 0.055 0.055 0.055 0.000 0.255 0.050 Nuran Wireless Inc. NUR 775 0.160 0.155 0.155 0.000 0.245 0.080 Organic Potash Corporation OPC 470 0.020 0.020 0.020 +0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 82 0.490 0.480 0.480 -0.010 1.000 0.370 One World Lithium Inc. OWLI 280 0.160 0.160 0.160 -0.005 0.510 0.100 Premier Diversified Holdings Inc. PDH 120 0.030 0.030 0.030 0.000 0.140 0.020 Preferred Dental Technologies Inc. PDTI 190 0.050 0.050 0.050 +0.010 0.200 0.030 ParcelPal Technology Inc. PKG 3919 0.290 0.255 0.270 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 1339 0.040 0.035 0.040 -0.005 0.185 0.035 Blocplay Entertainment Inc. PLAY 12379 0.050 0.040 0.050 +0.005 0.260 0.005 PreveCeutical Medical Inc. PREV 655 0.320 0.285 0.290 0.000 1.000 0.280 Pasinex Resources Limited PSE 405 0.190 0.190 0.190 0.000 0.330 0.170 Platinex Inc. PTX 697 0.145 0.130 0.140 +0.005 0.300 0.045 PUF Ventures Inc. PUF 5992 0.870 0.780 0.790 0.000 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 1071 1.070 0.950 0.990 +0.010 3.000 0.500 Quantum Cobalt Corp QBOT 348 0.220 0.210 0.210 -0.015 1.900 0.200 Quinsam Capital Corporation QCA 5079 0.280 0.240 0.250 -0.030 1.190 0.085 Quadron Cannatech Corporation QCC 1100 0.325 0.310 0.320 -0.015 0.970 0.190 Renforth Resources Inc. RFR 62 0.040 0.040 0.040 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 131003 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 810 0.120 0.115 0.115 -0.005 0.360 0.085 Rockshield Capital Corp. RKS 8925 0.295 0.165 0.265 -0.035 0.840 0.085 RISE Life Science Corp. RLSC 167 0.320 0.300 0.320 +0.020 0.740 0.225 Ravenquest BioMed Inc. RQB 2043 1.250 1.160 1.160 -0.080 2.100 0.425 Shoal Point Energy Ltd. SHP 73 0.055 0.050 0.050 +0.005 0.750 0.045 Sharc International Systems Inc. SHRC 130 0.430 0.430 0.430 -0.020 0.963 0.305 Seahawk Ventures Inc. SHV 200 0.480 0.480 0.480 -0.010 0.620 0.240 Star Navigation Systems Group Ltd. SNA 691 0.060 0.055 0.060 0.000 0.275 0.020 Sunniva Inc. SNN 647 8.600 7.810 7.810 -0.380 17.930 7.400 SponsorsOne Inc. SPO 20 0.230 0.220 0.220 -0.020 0.345 0.020 Stina Resources Ltd. SQA 3941 0.455 0.410 0.410 -0.040 0.550 0.100 Wildflower Marijuana Inc. SUN 785 1.490 1.400 1.400 -0.030 2.940 0.320 St-Georges Eco-Mining Corp. SX 6623 0.260 0.230 0.240 -0.010 2.900 0.015 TerrAscend Corp. TER 751 4.420 4.200 4.200 -0.150 5.500 0.650 Friday Night Inc. TGIF 15401 0.540 0.480 0.490 -0.040 1.480 0.170 THC Biomed Intl Ltd THC 2275 1.390 1.280 1.280 -0.120 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 0 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 27 0.125 0.120 0.120 -0.020 0.195 0.070 The Tinley Beverage Company Inc. TNY 2988 0.830 0.760 0.760 -0.050 1.990 0.220 Tower One Wireless Corp. TO 7557 0.230 0.210 0.210 -0.025 0.405 0.165 Enertopia Corp. TOP 540 0.080 0.075 0.075 0.000 0.150 0.040 Torino Power Solutions Inc TPS 120 0.100 0.055 0.085 +0.005 0.200 0.040 Tantalex Resources Corporation TTX 165 0.150 0.140 0.150 +0.020 0.250 0.030 Global UAV Technologies Ltd. UAV 5167 0.120 0.105 0.115 +0.005 0.255 0.055 UpSnap Inc. UP 0 0.010 0.000 0.055 0.005 American Pacific Mining Corp. USGD 696 0.410 0.395 0.400 -0.010 0.410 0.280 VirtualArmour International Inc. VAI 1 0.200 0.000 0.570 0.180 Velocity Data Inc. VCT 0 0.105 0.000 0.160 0.030 Vogogo Inc. VGO 31110 0.410 0.320 0.390 +0.040 0.940 0.235 Valens Groworks Corp. VGW 209 1.970 1.860 1.870 -0.050 3.550 0.750 Phivida Holdings Inc. VIDA 3765 1.040 0.950 0.960 -0.060 2.200 0.620 Vodis Pharmaceuticals Inc. VP 100 0.290 0.285 0.290 0.000 0.910 0.165 Veritas Pharma Inc. VRT 443 0.410 0.395 0.405 +0.005 1.090 0.280 Versus Systems Inc. VS 1502 0.305 0.305 0.305 0.000 0.750 0.290 Victory Square Technologies Inc. VST 1352 1.700 1.470 1.500 -0.200 4.170 0.350 Winston Gold Corp. WGC 1493 0.060 0.055 0.060 +0.005 0.075 0.030 Western Uranium Corporation WUC 16 0.820 0.820 0.820 0.000 1.890 0.540 eXeBlock Technology Corporation XBLK 207 0.245 0.230 0.245 +0.010 1.790 0.220 MGX Minerals Inc. XMG 4314 0.930 0.860 0.900 -0.020 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 1095 0.170 0.160 0.170 -0.020 0.800 0.065 Exro Technologies Inc. XRO 120 0.250 0.250 0.250 -0.020 0.680 0.195 XORTX Therapeutics Inc. XRX 40 0.280 0.280 0.280 -0.050 0.500 0.250 Kootenay Zinc Corp. ZNK 568 0.165 0.150 0.165 +0.015 4.100 0.120 Zara Resources Inc. ZRI 0 0.150 0.000 0.240 0.080 BIOSENTA Inc. ZRO 30 0.060 0.060 0.060 +0.020 0.100 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.010 0.060 0.005 Ansar Financial and Dev Corporation AFD 0.670 0.690 0.830 0.305 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.750 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.000 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.930 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.760 0.070 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.155 0.260 0.130 Asante Gold Corporation ASE 0.050 0.060 0.180 0.045 Auxico Resources Canada Inc. AUAG 0.260 0.295 0.450 0.195 Alexandra Capital Corp. AXC 0.500 0.720 0.930 0.055 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.960 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.960 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.780 99.410 98.800 Benchmark Botanics Inc. BBT 1.300 1.450 2.140 0.350 Bradstone Capital Corp. BCA 0.125 0.140 0.300 0.070 Berkley Renewables Inc. BKS 0.075 0.090 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.810 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.780 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.395 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.020 0.035 0.120 0.020 Green River Gold Corp. CCR 0.060 0.070 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 Cognetivity Neurosciences Ltd. CGN 0.270 0.300 0.320 0.250 CIM International Group Inc. CIM 0.200 0.360 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Crop Infrastructure Corp. CROP 0.640 0.660 1.200 0.400 CMX Gold & Silver Corp. CXC 0.080 0.120 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 The Delma Group Inc. DLMA 0.050 6.000 Canadian Data Preserve Inc. DPC 0.045 0.350 0.090 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.300 0.320 0.445 0.150 EVI Global Group Developments Corp. EVI 0.300 0.340 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.295 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.215 0.370 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Generic Gold Corp. GGC 0.185 0.280 0.320 0.180 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 0.400 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Glenbriar Technologies Inc. GTI 0.040 0.050 0.115 0.010 Hello Pal International Inc. HP 0.105 0.130 0.320 0.070 Innovative Properties Inc. INR 0.380 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 37 Capital Inc. JJJ 0.235 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.035 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 Khan Resources Inc. KRI 0.100 0.105 0.180 0.050 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.100 0.080 0.040 Declan Resources Inc. LAN 0.195 0.300 0.340 0.060 Lead Ventures Inc. LEAD 0.180 0.280 1.000 0.165 Legion Metals Corp. LEGN 0.105 0.150 0.210 0.100 Leo Resources Inc. LEO 1.070 1.320 0.550 Lanebury Growth Capital Ltd. LLL 0.270 0.450 0.870 0.060 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.045 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.870 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.870 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.780 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.135 0.150 0.195 0.100 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.225 0.370 1.000 0.230 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.480 0.500 0.590 0.470 Montego Resources Inc. MY 0.160 0.190 0.550 0.140 Victory Nickel Inc. NI 0.055 0.060 0.070 0.030 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Plaintree Systems Inc. NPT 0.125 0.210 0.380 0.040 Nass Valley Gateway Ltd. NVG 0.020 0.100 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Nexco Resources Inc. NXU 0.210 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.400 0.495 0.500 0.085 Open Source Health Inc. OSH 0.155 0.230 0.310 0.020 Provenance Gold Corp. PAU 0.160 0.220 0.400 0.080 Portage Biotech Inc. PBT.U 0.070 0.080 0.660 0.060 Petrocapita Income Trust PCE.UN 0.305 0.590 2.000 0.300 PUDO Inc. PDO 2.090 2.480 3.050 0.500 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.120 0.250 1.150 0.300 Peloton Minerals Corporation PMC 0.115 0.130 0.140 0.050 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.500 1.100 Primary Cobalt Corp. PRIM 0.105 0.125 0.150 0.125 Park Lawn Company Limited PRL 4.320 8.990 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 RIWI Corp. RIW 1.110 2.100 2.700 1.110 West Red Lake Gold Mines Inc. RLG 0.095 0.115 0.245 0.080 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 Rift Valley Resources Corp. RVR 0.090 0.105 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.125 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 Subscribe Technologies Inc. SAAS 0.100 0.120 0.250 0.035 SBD Capital Corp. SBD 0.075 0.150 0.150 0.075 Sitka Gold Corp. SIG 0.190 0.200 0.300 0.160 Super Nova Petroleum Corp. SNP 0.610 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 Squire Mining Ltd. SQR 0.270 0.320 0.450 0.050 Squatex Energy and Ressources Inc. SQX 0.160 0.245 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.050 0.080 0.020 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.690 1.000 1.500 0.450 Navis Resources Corp. SUV 0.380 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.025 0.500 0.050 0.005 Taku Gold Corp. TAK 0.060 0.075 0.250 0.055 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.040 0.055 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Black Tusk Resources Inc. TUSK 0.190 0.220 0.220 0.120 Upco International Inc UPCO 0.070 0.125 1.390 0.060 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 Vinergy Resources Ltd. VIN 0.490 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.810 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.800 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.500 0.850 1.720 0.550 ZTEST Electronics Inc. ZTE 0.485 0.600 1.060 0.280 Trades: 19,218 Total Volume: 81,210,299 Total Value: $36,043,759 Advanced: 58 Declined: 100 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.