CNSX Trading Daily Market Summary April 10 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3852 0.055 0.050 0.055 0.000 0.080 0.025 Alliance Growers Corp. ACG 9984 0.310 0.275 0.290 -0.010 1.390 0.075 Advantex Marketing International Inc. ADX 530 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 13804 0.120 0.105 0.105 -0.005 0.285 0.055 Alternate Health Corp. AHG 301 1.530 1.300 1.420 -0.090 4.100 1.300 Alchemist Mining Inc. AMS 3625 0.115 0.100 0.115 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 3822 0.100 0.080 0.080 -0.020 0.185 0.040 Appia Energy Corp. API 100 0.180 0.000 0.320 0.100 Global Cannabis Applications Corp. APP 6914 0.260 0.235 0.260 +0.030 0.990 0.060 Abattis Bioceuticals Corp. ATT 36523 0.205 0.180 0.205 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 110 0.290 0.290 0.290 -0.010 0.450 0.195 Avarone Metals Inc. AVM 216 0.080 0.075 0.080 0.000 0.135 0.020 BacTech Environmental Corporation BAC 2220 0.045 0.040 0.045 0.000 0.070 0.020 Body and Mind Inc. BAMM 791 0.450 0.410 0.420 0.000 2.090 0.405 Benchmark Botanics Inc. BBT 53 1.500 1.300 1.440 -0.130 2.140 0.350 Beleave Inc. BE 1774 1.720 1.620 1.700 -0.010 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6931 0.480 0.390 0.475 +0.070 2.770 0.340 Blackchain Solutions Inc. BIS 2645 0.120 0.095 0.120 +0.020 0.300 0.040 Belgravia Capital International Inc. BLGV 6333 0.070 0.060 0.065 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 1230 0.480 0.450 0.480 +0.030 0.760 0.360 BLOK Technologies Inc. BLK 660 0.280 0.250 0.260 -0.020 1.070 0.210 Cannabix Technologies Inc. BLO 21725 1.560 1.330 1.540 +0.010 3.680 0.510 Global Blockchain Technologies Corp. BLOC 9293 0.385 0.360 0.380 +0.005 0.930 0.310 Blox Labs Inc. BLOX 300 0.145 0.130 0.130 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 322 1.660 1.360 1.570 +0.220 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1744 0.500 0.480 0.480 -0.005 1.590 0.333 Breathtec BioMedical Inc. BTH 1555 0.180 0.170 0.180 0.000 0.520 0.065 Lineage Grow Company Ltd. BUDD 644 0.250 0.235 0.250 +0.005 0.485 0.210 Block X Capital Corp. BXXX 275 0.175 0.165 0.165 -0.010 0.750 0.130 FinCanna Capital Corp. CALI 2548 0.500 0.430 0.495 -0.025 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 30838 0.380 0.325 0.350 -0.020 0.840 0.295 Copperbank Resources Corp. CBK 320 0.070 0.065 0.065 -0.005 0.180 0.065 Certive Solutions Inc. CBP 588 0.025 0.025 0.025 +0.005 0.120 0.020 Cannabis Growth Opportunity Corporation CGOC 762 1.360 1.270 1.350 -0.050 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 5 0.310 0.310 0.310 -0.015 0.690 0.210 Choom Holdings Inc. CHOO 6796 0.870 0.780 0.840 -0.040 1.100 0.230 Canada House Wellness Group Inc. CHV 4331 0.235 0.225 0.230 +0.005 0.900 0.130 ChroMedX Corp. CHX 50 0.350 0.330 0.340 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 300 0.160 0.155 0.155 0.000 0.250 0.080 Canadian Metals Inc. CME 1211 0.115 0.100 0.105 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 140 0.030 0.030 0.030 0.000 0.130 0.030 Cannex Capital Holdings Inc. CNNX 2833 1.020 0.920 0.990 +0.020 1.930 0.800 International Cobalt Corp CO 1140 0.240 0.230 0.235 -0.005 0.450 0.075 360 Blockchain Inc. CODE 11428 0.100 0.090 0.095 -0.005 0.390 0.035 Coronet Metals Inc. CRF 38 0.200 0.200 0.200 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 178 0.205 0.185 0.200 0.000 0.610 0.175 Crop Infrastructure Corp. CROP 155 0.680 0.600 0.680 -0.100 1.200 0.400 Cryptobloc Technologies Corp. CRYP 4445 0.400 0.330 0.370 +0.005 0.465 0.330 CannaRoyalty Corp. CRZ 2513 3.810 3.530 3.780 +0.080 5.750 1.500 Biocure Technology Inc. CURE 708 0.790 0.690 0.690 -0.140 1.890 0.160 CMX Gold & Silver Corp. CXC 435 0.080 0.060 0.060 -0.010 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 4415 0.500 0.405 0.475 +0.060 0.870 0.300 Data Deposit Box Inc. DDB 3850 0.100 0.085 0.100 +0.005 0.350 0.020 Debut Diamonds Inc. DDI 132 0.010 0.005 0.005 -0.005 0.020 0.005 DNI Metals Inc. DNI 945 0.075 0.070 0.070 -0.010 0.155 0.050 Dundee Sustainable Technologies Inc. DST 1356 0.085 0.080 0.080 -0.010 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 200 0.165 0.165 0.165 +0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 3890 0.630 0.550 0.610 -0.010 0.810 0.550 Nutritional High International Inc. EAT 9925 0.375 0.340 0.355 -0.020 1.190 0.075 Eviana Health Corporation EHC 147 1.500 1.450 1.450 -0.100 2.000 0.900 ECO ORO MINERALS CORP. J EOM 2 0.300 0.000 0.445 0.150 ePlay Digital Inc. EPY 1306 0.125 0.115 0.125 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 1626 1.650 1.400 1.560 +0.150 2.340 0.210 EVITRADE Health Systems Corp. EVA 23 0.360 0.355 0.355 0.000 3.330 0.200 Far Resources Ltd. FAT 3047 0.380 0.360 0.380 +0.010 1.100 0.075 Fandom Sports Media Corp. FDM 1230 0.130 0.130 0.130 -0.005 0.440 0.070 Future Farm Technologies Inc. FFT 2217 0.570 0.520 0.530 -0.010 2.080 0.130 Fineqia International Inc. FNQ 445 0.020 0.020 0.020 0.000 0.075 0.005 Glance Technologies Inc. GET 11950 0.495 0.400 0.420 -0.060 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 10 0.220 0.220 0.220 -0.070 3.530 0.025 Generic Gold Corp. GGC 1080 0.190 0.175 0.190 +0.010 0.320 0.175 Global Hemp Group Inc. GHG 5629 0.130 0.120 0.130 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 37721 0.235 0.215 0.235 +0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 300 0.170 0.170 0.170 -0.010 0.180 0.077 Goldrea Resources Corp. GOR 7340 0.135 0.100 0.135 -0.020 0.380 0.035 Gunpowder Capital Corp. GPC 100 0.075 0.075 0.075 -0.005 0.110 0.040 Graphite Energy Corp. GRE 31 0.490 0.485 0.485 -0.015 1.760 0.400 Green 2 Blue Energy Corp. GTBE 5725 0.285 0.230 0.230 -0.040 0.445 0.100 Glenbriar Technologies Inc. GTI 800 0.040 0.040 0.040 0.000 0.115 0.010 High Hampton Holdings Corp. HC 11377 1.080 1.020 1.030 -0.070 1.480 0.310 Hi Ho Silver Resources Inc. HHS 260 0.065 0.065 0.065 +0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 13938 1.800 1.510 1.770 +0.110 4.820 0.440 HealthSpace Data Systems Ltd. HS 3096 0.085 0.075 0.080 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1551 3.180 2.910 3.170 +0.070 6.390 1.700 International Battery Metals Ltd. IBAT 538 0.460 0.450 0.460 0.000 1.380 0.215 ThreeD Capital Inc. IDK 3025 0.135 0.125 0.135 -0.005 0.850 0.055 Imagin Medical Inc. IME 2452 0.275 0.265 0.270 -0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 109 0.500 0.470 0.470 +0.020 1.080 0.210 Irving Resources Inc. IRV 445 1.390 1.300 1.390 +0.040 1.540 0.600 Inspiration Mining Corporation ISM 197 0.065 0.060 0.065 -0.005 0.265 0.010 Lotus Ventures Inc. J 308 0.365 0.335 0.350 0.000 1.000 0.210 James Bay Resources Limited JBR 90 0.120 0.085 0.120 -0.020 0.250 0.060 JG Wealth Inc. JGW 135 0.900 0.800 0.900 +0.200 1.050 0.030 Morgan Resources Corp. JH 319 0.500 0.500 0.500 +0.005 0.770 0.200 International Cannabrands Inc. JUJU.A 726 0.140 0.125 0.130 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 440 0.500 0.450 0.500 +0.040 0.600 0.065 Kontrol Energy Corp. KNR 171 0.710 0.690 0.710 +0.010 1.580 0.560 Khan Resources Inc. KRI 70 0.100 0.095 0.095 -0.005 0.180 0.050 KWG Resources Inc. KWG 2110 0.020 0.015 0.015 -0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 5103 0.740 0.670 0.690 -0.020 1.540 0.350 Legion Metals Corp. LEGN 140 0.105 0.095 0.095 -0.015 0.210 0.095 Liberty Health Sciences Inc. LHS 26690 0.750 0.690 0.720 -0.030 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 5919 0.355 0.295 0.355 +0.015 1.000 0.075 Callitas Health Inc. LILY 432 0.270 0.245 0.245 -0.020 0.950 0.205 Global Li-Ion Graphite Corp. LION 405 0.420 0.420 0.420 +0.010 0.970 0.300 Lanebury Growth Capital Ltd. LLL 12 0.260 0.260 0.260 -0.070 0.870 0.060 LeanLife Health Inc. LLP 1300 0.180 0.160 0.160 -0.010 0.450 0.060 Lexington Biosciences Inc. LNB 2005 0.440 0.415 0.430 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 898 0.125 0.110 0.125 0.000 0.850 0.095 Newlox Gold Ventures Corp. LUX 50 0.040 0.040 0.040 +0.005 0.075 0.030 Lightning Venture Inc. LVI 24793 0.045 0.030 0.030 -0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 2919 1.150 1.070 1.150 0.000 3.230 0.350 Maricann Group Inc MARI 26435 1.600 1.440 1.480 -0.120 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1793 0.130 0.130 0.130 +0.010 0.260 0.120 McLaren Resources Inc. MCL 250 0.060 0.060 0.060 -0.010 0.190 0.025 Mag One Products Inc. MDD 127 0.175 0.170 0.175 +0.015 0.520 0.095 Marapharm Ventures Inc MDM 4846 0.770 0.730 0.730 -0.020 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 505 0.135 0.135 0.135 0.000 0.195 0.100 Minera IRL Limited MIRL 3070 0.075 0.075 0.075 -0.015 0.170 0.060 True Leaf Medicine International Ltd. MJ 1155 0.720 0.630 0.700 +0.020 1.900 0.220 Makena Resources Inc. MKNA 16 0.080 0.080 0.080 -0.005 0.235 0.080 Mountain Lake Minerals Inc. MLK 80 0.040 0.035 0.040 +0.005 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 70 0.105 0.105 0.105 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 5 0.225 0.225 0.225 -0.125 1.000 0.225 Matica Enterprises Inc. MMJ 46718 0.300 0.240 0.290 +0.020 0.810 0.035 Miramont Resources Corp. MONT 1942 0.325 0.300 0.310 +0.015 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 60 0.500 0.500 0.500 +0.020 0.590 0.470 MPX Bioceutical Corporation MPX 9527 0.740 0.690 0.740 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 45 0.150 0.150 0.150 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 75 0.440 0.405 0.405 -0.035 0.600 0.135 Micron Waste Technologies Inc MWM 2080 0.480 0.410 0.440 0.000 0.920 0.250 Montego Resources Inc. MY 195 0.230 0.195 0.195 0.000 0.550 0.140 MYM Nutraceuticals Inc. MYM 6112 1.800 1.680 1.800 -0.050 5.000 0.180 Meryllion Resources Corporation MYR 1350 0.025 0.025 0.025 -0.005 0.210 0.015 Namaste Technologies Inc. N 23812 1.750 1.570 1.740 +0.060 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 2489 0.520 0.405 0.500 +0.050 0.700 0.125 NetCents Technology Inc. NC 13019 1.900 1.110 1.900 +0.830 6.750 0.155 GAR Limited NETC 7225 0.130 0.110 0.120 -0.005 0.650 0.110 New Age Farm Inc. NF 5006 0.110 0.100 0.105 -0.005 0.420 0.045 NHS Industries Ltd. NHS 981 0.110 0.100 0.100 -0.005 0.170 0.055 Victory Nickel Inc. NI 75 0.050 0.050 0.050 -0.010 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 5 0.180 0.180 0.180 0.000 0.840 0.180 NanoSphere Health Sciences Inc. NSHS 255 0.570 0.530 0.530 -0.030 1.160 0.450 New Tech Lithium Corp. NTM 312 0.055 0.055 0.055 0.000 0.255 0.050 Nuran Wireless Inc. NUR 495 0.150 0.145 0.145 -0.010 0.240 0.080 Ortho Regenerative Technologies Inc. ORTH 90 0.470 0.470 0.470 -0.010 1.000 0.370 One World Lithium Inc. OWLI 100 0.160 0.160 0.160 0.000 0.510 0.100 Premier Diversified Holdings Inc. PDH 840 0.030 0.030 0.030 0.000 0.140 0.020 ParcelPal Technology Inc. PKG 2108 0.265 0.240 0.255 -0.015 0.590 0.050 Peak Positioning Technologies Inc. PKK 1695 0.045 0.040 0.040 0.000 0.185 0.035 Blocplay Entertainment Inc. PLAY 15446 0.055 0.045 0.050 0.000 0.260 0.005 Peloton Minerals Corporation PMC 20 0.130 0.130 0.130 +0.010 0.140 0.050 PreveCeutical Medical Inc. PREV 230 0.310 0.290 0.295 +0.005 1.000 0.280 Pasinex Resources Limited PSE 845 0.200 0.190 0.195 +0.005 0.330 0.170 Platinex Inc. PTX 608 0.140 0.130 0.130 -0.010 0.300 0.045 PUF Ventures Inc. PUF 2652 0.820 0.720 0.820 +0.030 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 1438 1.000 0.830 0.840 -0.150 3.000 0.500 Quantum Cobalt Corp QBOT 1043 0.220 0.200 0.205 -0.005 1.900 0.200 Quinsam Capital Corporation QCA 6998 0.265 0.250 0.260 +0.010 1.190 0.085 Quadron Cannatech Corporation QCC 1003 0.320 0.300 0.320 0.000 0.970 0.190 Range Energy Resources Inc. RGO 36566 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 600 0.110 0.110 0.110 -0.005 0.360 0.085 Rockshield Capital Corp. RKS 2653 0.275 0.240 0.250 -0.015 0.840 0.085 RISE Life Science Corp. RLSC 3621 0.330 0.300 0.330 +0.010 0.740 0.225 Ravenquest BioMed Inc. RQB 13288 1.350 1.150 1.150 -0.010 2.100 0.425 Subscribe Technologies Inc. SAAS 742 0.105 0.100 0.100 -0.025 0.250 0.035 Shoal Point Energy Ltd. SHP 580 0.050 0.050 0.050 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 30 0.430 0.430 0.430 0.000 0.963 0.305 Seahawk Ventures Inc. SHV 280 0.420 0.420 0.420 -0.060 0.620 0.240 Sitka Gold Corp. SIG 150 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 1109 0.060 0.055 0.055 -0.005 0.275 0.020 Sunniva Inc. SNN 1316 7.970 7.610 7.850 +0.040 17.930 7.400 Stina Resources Ltd. SQA 3298 0.430 0.405 0.430 +0.020 0.550 0.100 Squatex Energy and Ressources Inc. SQX 15 0.160 0.160 0.160 0.000 0.350 0.050 Midnight Star Ventures Corp. STV 500 0.200 0.180 0.180 -0.020 0.250 0.080 Wildflower Marijuana Inc. SUN 2564 1.410 1.270 1.370 -0.030 2.940 0.320 St-Georges Eco-Mining Corp. SX 5707 0.250 0.220 0.250 +0.010 2.900 0.015 Taku Gold Corp. TAK 210 0.060 0.060 0.060 0.000 0.250 0.055 Target Capital Inc. TCI 270 0.090 0.070 0.090 +0.090 0.090 0.070 TerrAscend Corp. TER 1006 4.250 3.910 4.190 -0.010 5.500 0.650 Friday Night Inc. TGIF 27819 0.510 0.450 0.500 +0.010 1.480 0.170 THC Biomed Intl Ltd THC 4163 1.360 1.210 1.330 +0.050 3.360 0.295 Tartisan Nickel Corp. TN 360 0.140 0.130 0.140 +0.020 0.195 0.070 The Tinley Beverage Company Inc. TNY 1823 0.790 0.750 0.780 +0.020 1.990 0.220 Tower One Wireless Corp. TO 3912 0.230 0.210 0.215 +0.005 0.405 0.165 Enertopia Corp. TOP 11 0.075 0.075 0.075 0.000 0.145 0.040 Torino Power Solutions Inc TPS 270 0.070 0.070 0.070 -0.015 0.200 0.040 Tantalex Resources Corporation TTX 890 0.145 0.135 0.135 -0.015 0.250 0.030 Black Tusk Resources Inc. TUSK 200 0.190 0.170 0.190 -0.030 0.220 0.120 Global UAV Technologies Ltd. UAV 4241 0.115 0.100 0.105 -0.010 0.255 0.055 UpSnap Inc. UP 2270 0.015 0.015 0.015 +0.005 0.055 0.005 American Pacific Mining Corp. USGD 145 0.400 0.390 0.400 0.000 0.410 0.280 Vogogo Inc. VGO 7087 0.385 0.345 0.370 -0.020 0.940 0.235 Valens Groworks Corp. VGW 270 1.850 1.760 1.810 -0.060 3.550 0.750 Phivida Holdings Inc. VIDA 5156 1.100 0.860 1.100 +0.140 2.200 0.620 Vodis Pharmaceuticals Inc. VP 3421 0.275 0.250 0.250 -0.040 0.910 0.165 Veritas Pharma Inc. VRT 1672 0.420 0.380 0.385 -0.020 1.090 0.280 Versus Systems Inc. VS 50 0.320 0.320 0.320 +0.015 0.750 0.290 Victory Square Technologies Inc. VST 1471 1.580 1.450 1.500 0.000 4.170 0.350 Winston Gold Corp. WGC 4715 0.085 0.060 0.065 +0.005 0.085 0.030 Western Uranium Corporation WUC 636 0.870 0.840 0.840 +0.020 1.820 0.540 eXeBlock Technology Corporation XBLK 1579 0.240 0.195 0.230 -0.015 1.790 0.195 MGX Minerals Inc. XMG 1823 0.910 0.870 0.890 -0.010 1.960 0.730 Exro Technologies Inc. XRO 955 0.280 0.260 0.280 +0.030 0.680 0.195 Kootenay Zinc Corp. ZNK 375 0.180 0.155 0.165 0.000 4.100 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.670 0.690 0.830 0.305 Arctic Glacier Income Fund AG.UN 0.050 0.055 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.700 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.930 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.760 0.070 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.155 0.260 0.130 Asante Gold Corporation ASE 0.045 0.060 0.180 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Alexandra Capital Corp. AXC 0.500 0.720 0.930 0.055 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.800 99.410 98.800 Bradstone Capital Corp. BCA 0.125 0.135 0.300 0.070 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 Berkley Renewables Inc. BKS 0.075 0.110 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.820 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.800 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.075 0.230 0.050 Bexar Ventures Inc. BXV 0.075 0.280 0.075 0.020 Brisio Innovations Inc. BZI 0.330 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.395 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Green River Gold Corp. CCR 0.060 0.070 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 Cartier Iron Corporation CFE 0.085 0.095 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 0.250 0.300 0.320 0.250 Chemistree Technology Inc. CHM 0.560 0.580 1.000 0.075 CIM International Group Inc. CIM 0.210 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Captor Capital Corp CPTR 0.160 0.230 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.075 0.100 0.035 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deer Horn Capital Inc. DHC 0.160 0.170 0.450 0.100 The Delma Group Inc. DLMA 0.050 6.000 Canadian Data Preserve Inc. DPC 0.045 0.350 0.090 0.010 Deveron UAS Corp. DVR 0.260 0.295 0.560 0.205 EA Education Group Inc. EA European Metals Corp. ECU 0.005 0.100 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.055 0.005 Evolving Gold Corp. EVG 0.105 0.125 0.405 0.100 EVI Global Group Developments Corp. EVI 0.300 0.340 0.425 0.015 Explorex Resources Inc. EX 0.370 0.380 0.650 0.150 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Fox River Resources Corporation FOX 0.060 0.065 0.150 0.050 GreenBank Capital Inc. GBC 1.110 1.190 2.000 0.150 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. GFI 0.055 0.065 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 0.400 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.450 0.490 0.650 0.320 Hello Pal International Inc. HP 0.105 0.130 0.320 0.070 IGEN Networks Corp. IGN 0.080 0.110 0.250 0.010 Innovative Properties Inc. INR 0.310 0.650 0.820 0.100 Isodiol International Inc. ISOL 0.920 0.940 2.140 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 StartMonday Technology Corp. JOB 0.190 0.225 0.500 0.160 Dizun International Enterprises Inc. KDZ 0.035 0.040 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.100 0.080 0.040 Declan Resources Inc. LAN 0.195 0.280 0.340 0.060 Lead Ventures Inc. LEAD 0.190 0.280 1.000 0.165 Leo Resources Inc. LEO 1.070 1.320 0.550 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.135 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.880 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.880 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.800 99.410 99.410 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Plaintree Systems Inc. NPT 0.135 0.200 0.380 0.040 Northern Sphere Mining Corp. NSM 0.060 0.070 0.550 0.055 Nass Valley Gateway Ltd. NVG 0.020 0.100 Novicius Corp. NVS 0.125 0.250 0.660 0.040 Nexco Resources Inc. NXU 0.210 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.495 0.500 0.085 Open Source Health Inc. OSH 0.155 0.230 0.310 0.020 Provenance Gold Corp. PAU 0.160 0.220 0.400 0.080 Portage Biotech Inc. PBT.U 0.070 0.080 0.660 0.060 Petrocapita Income Trust PCE.UN 0.305 0.590 2.000 0.300 PUDO Inc. PDO 2.070 2.480 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.120 0.250 1.150 0.300 PrimeWest Mortgage Inv Corporation PRI 1.620 2.100 3.500 1.100 Primary Cobalt Corp. PRIM 0.105 0.125 0.150 0.125 Park Lawn Company Limited PRL 4.320 8.990 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.085 0.030 RIWI Corp. RIW 1.110 2.100 2.700 1.110 West Red Lake Gold Mines Inc. RLG 0.090 0.115 0.245 0.080 Reliant Gold Corp. RNG 0.025 0.030 0.030 0.025 Rift Valley Resources Corp. RVR 0.090 0.105 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.125 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 SBD Capital Corp. SBD 0.075 0.150 0.150 0.075 Super Nova Petroleum Corp. SNP 0.630 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.065 0.190 0.240 0.050 SponsorsOne Inc. SPO 0.220 0.250 0.345 0.020 Squire Mining Ltd. SQR 0.270 0.320 0.450 0.050 Shamrock Enterprises Inc. SRS 0.040 0.050 0.080 0.020 Starrex International Ltd. STX 0.690 1.000 1.500 0.450 Navis Resources Corp. SUV 0.380 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.025 0.500 0.050 0.005 Telferscot Resources Inc. TFS 0.040 0.045 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 5.100 6.000 6.100 5.000 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Upco International Inc UPCO 0.085 0.125 1.390 0.060 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.100 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 VirtualArmour International Inc. VAI 0.220 0.280 0.570 0.180 Velocity Data Inc. VCT 0.065 0.110 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.790 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.800 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.650 0.850 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 0.160 0.180 0.800 0.065 XORTX Therapeutics Inc. XRX 0.275 0.325 0.500 0.250 Zara Resources Inc. ZRI 0.100 0.150 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.065 0.100 0.015 ZTEST Electronics Inc. ZTE 0.485 0.600 1.060 0.280 Trades: 22,094 Total Volume: 77,263,212 Total Value: $42,153,348 Advanced: 67 Declined: 91 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.