CNSX Trading Daily Market Summary April 11 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2830 0.060 0.055 0.060 +0.005 0.080 0.025 Alliance Growers Corp. ACG 2352 0.305 0.290 0.300 +0.010 1.390 0.075 Advantex Marketing International Inc. ADX 509 0.010 0.005 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 18252 0.110 0.100 0.105 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 16 0.050 0.050 0.050 +0.005 0.075 0.040 Alternate Health Corp. AHG 79 1.400 1.300 1.340 -0.080 4.100 1.300 Alchemist Mining Inc. AMS 135 0.115 0.100 0.100 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 2728 0.095 0.080 0.090 +0.010 0.185 0.040 Appia Energy Corp. API 110 0.185 0.180 0.185 +0.005 0.320 0.100 Global Cannabis Applications Corp. APP 1900 0.260 0.245 0.255 -0.005 0.990 0.060 Abattis Bioceuticals Corp. ATT 23584 0.210 0.190 0.200 -0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 645 0.270 0.235 0.250 -0.040 0.450 0.195 Avarone Metals Inc. AVM 315 0.080 0.075 0.075 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 1498 0.045 0.040 0.045 0.000 0.070 0.020 Body and Mind Inc. BAMM 1248 0.440 0.400 0.440 +0.020 2.090 0.400 Benchmark Botanics Inc. BBT 151 1.450 1.260 1.260 -0.180 2.140 0.350 Beleave Inc. BE 791 1.790 1.650 1.710 +0.010 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 2433 0.490 0.460 0.460 -0.015 2.770 0.340 Blackchain Solutions Inc. BIS 110 0.115 0.100 0.115 -0.005 0.300 0.040 Belgravia Capital International Inc. BLGV 3360 0.070 0.065 0.065 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 455 0.480 0.470 0.475 -0.005 0.760 0.360 BLOK Technologies Inc. BLK 199 0.260 0.250 0.255 -0.005 1.070 0.210 Cannabix Technologies Inc. BLO 5378 1.650 1.500 1.620 +0.080 3.680 0.510 Global Blockchain Technologies Corp. BLOC 7649 0.370 0.330 0.340 -0.040 0.930 0.310 Bunker Hill Mining Corp. BNKR 70 1.700 1.600 1.700 +0.130 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1604 0.500 0.480 0.500 +0.020 1.590 0.333 Breathtec BioMedical Inc. BTH 2039 0.185 0.170 0.170 -0.010 0.520 0.065 Lineage Grow Company Ltd. BUDD 2987 0.245 0.220 0.225 -0.025 0.485 0.210 BioMark Diagnostics Inc. BUX 590 0.065 0.060 0.060 -0.010 0.230 0.050 Block X Capital Corp. BXXX 5 0.175 0.175 0.175 +0.010 0.750 0.130 FinCanna Capital Corp. CALI 1226 0.500 0.450 0.500 +0.005 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 18465 0.410 0.350 0.370 +0.020 0.840 0.295 Copperbank Resources Corp. CBK 2183 0.065 0.060 0.065 0.000 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 3 0.005 0.000 0.030 0.005 Cartier Iron Corporation CFE 950 0.090 0.080 0.080 -0.010 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 1050 0.300 0.260 0.300 0.000 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 378 1.450 1.310 1.440 +0.090 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 165 0.340 0.290 0.340 +0.030 0.690 0.210 Chemistree Technology Inc. CHM 65 0.580 0.580 0.580 +0.020 1.000 0.075 Choom Holdings Inc. CHOO 5293 0.860 0.800 0.820 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 4683 0.245 0.230 0.230 0.000 0.900 0.130 ChroMedX Corp. CHX 95 0.340 0.325 0.325 -0.015 0.800 0.200 Cielo Waste Solutions Corp. CMC 450 0.160 0.150 0.150 -0.005 0.250 0.080 Canadian Metals Inc. CME 1251 0.125 0.105 0.120 +0.015 0.200 0.050 Cloud Nine Education Group Ltd. CNI 500 0.040 0.040 0.040 +0.010 0.115 0.030 Cannex Capital Holdings Inc. CNNX 2414 1.020 0.950 0.980 -0.010 1.930 0.800 International Cobalt Corp CO 1740 0.240 0.230 0.240 +0.005 0.450 0.075 360 Blockchain Inc. CODE 6431 0.100 0.090 0.090 -0.005 0.390 0.035 Coronet Metals Inc. CRF 160 0.205 0.200 0.200 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 230 0.200 0.185 0.185 -0.015 0.610 0.175 Crop Infrastructure Corp. CROP 8 0.650 0.650 0.650 -0.030 1.200 0.400 Cryptobloc Technologies Corp. CRYP 3492 0.380 0.340 0.380 +0.010 0.465 0.330 CannaRoyalty Corp. CRZ 794 3.840 3.500 3.650 -0.130 5.750 1.500 Biocure Technology Inc. CURE 1142 0.780 0.700 0.740 +0.050 1.890 0.160 CMX Gold & Silver Corp. CXC 450 0.060 0.045 0.045 -0.015 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 11291 0.560 0.455 0.480 +0.005 0.870 0.300 Data Deposit Box Inc. DDB 2078 0.100 0.090 0.100 0.000 0.350 0.020 Debut Diamonds Inc. DDI 43426 0.025 0.005 0.015 +0.010 0.025 0.005 Deer Horn Capital Inc. DHC 167 0.180 0.170 0.180 +0.010 0.450 0.100 DNI Metals Inc. DNI 310 0.080 0.070 0.080 +0.010 0.155 0.050 Dundee Sustainable Technologies Inc. DST 5 0.080 0.000 0.190 0.030 Deveron UAS Corp. DVR 190 0.295 0.270 0.270 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 875 0.165 0.165 0.165 0.000 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 726 0.600 0.600 0.600 -0.010 0.810 0.550 Nutritional High International Inc. EAT 3667 0.370 0.355 0.360 +0.005 1.190 0.075 Eviana Health Corporation EHC 58 1.630 1.500 1.500 +0.050 2.000 0.900 ePlay Digital Inc. EPY 400 0.125 0.120 0.120 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 606 1.650 1.480 1.650 0.000 2.340 0.210 Evolving Gold Corp. EVG 90 0.115 0.110 0.115 +0.010 0.405 0.100 Far Resources Ltd. FAT 4690 0.400 0.360 0.400 +0.020 1.100 0.075 Fandom Sports Media Corp. FDM 5500 0.135 0.120 0.135 +0.005 0.440 0.070 Future Farm Technologies Inc. FFT 1866 0.530 0.510 0.510 -0.020 2.080 0.130 Fox River Resources Corporation FOX 5 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 0 1.190 0.000 2.000 0.150 Glorious Creation Limited GCIT 50 0.590 0.590 0.590 -0.010 0.600 0.320 Glance Technologies Inc. GET 10804 0.420 0.380 0.405 -0.015 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 10 0.215 0.215 0.215 -0.005 3.530 0.025 Gravitas Financial Inc. GFI 511 0.075 0.060 0.060 +0.010 0.120 0.025 Generic Gold Corp. GGC 880 0.200 0.175 0.200 +0.010 0.320 0.175 Global Hemp Group Inc. GHG 3662 0.135 0.120 0.120 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 12841 0.235 0.225 0.235 0.000 0.650 0.150 Gorilla Minerals Corp. GOCO 290 0.175 0.175 0.175 +0.005 0.180 0.077 Goldrea Resources Corp. GOR 1545 0.135 0.120 0.135 0.000 0.380 0.035 Graphite Energy Corp. GRE 1130 0.485 0.435 0.440 -0.045 1.760 0.400 Green 2 Blue Energy Corp. GTBE 4734 0.310 0.245 0.310 +0.080 0.445 0.100 High Hampton Holdings Corp. HC 1202 1.070 0.980 1.070 +0.040 1.480 0.310 Heritage Global Inc. HGP 13 0.450 0.450 0.450 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 505 0.065 0.055 0.055 -0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 5385 1.860 1.670 1.800 +0.030 4.820 0.440 HealthSpace Data Systems Ltd. HS 2888 0.085 0.080 0.085 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1244 3.450 3.170 3.410 +0.240 6.390 1.700 International Battery Metals Ltd. IBAT 971 0.465 0.445 0.455 -0.005 1.380 0.215 ThreeD Capital Inc. IDK 2830 0.135 0.125 0.135 0.000 0.850 0.055 IGEN Networks Corp. IGN 100 0.110 0.110 0.110 0.000 0.250 0.010 Imagin Medical Inc. IME 19894 0.310 0.270 0.305 +0.035 0.440 0.050 Imagination Park Entertainment Inc. IP 282 0.490 0.460 0.480 +0.010 1.080 0.210 Irving Resources Inc. IRV 460 1.520 1.390 1.520 +0.130 1.540 0.600 Inspiration Mining Corporation ISM 738 0.065 0.065 0.065 0.000 0.265 0.010 Lotus Ventures Inc. J 336 0.385 0.350 0.385 +0.035 1.000 0.210 Morgan Resources Corp. JH 185 0.530 0.490 0.530 +0.030 0.770 0.200 StartMonday Technology Corp. JOB 0 0.220 0.000 0.500 0.160 International Cannabrands Inc. JUJU.A 326 0.135 0.130 0.135 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 560 0.530 0.450 0.500 0.000 0.600 0.065 Kontrol Energy Corp. KNR 5 0.710 0.710 0.710 0.000 1.580 0.560 Khan Resources Inc. KRI 7000 0.090 0.080 0.080 -0.015 0.180 0.050 KWG Resources Inc. KWG 1090 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 4797 0.770 0.690 0.770 +0.080 1.540 0.350 Legion Metals Corp. LEGN 10 0.105 0.105 0.105 +0.010 0.210 0.095 Liberty Health Sciences Inc. LHS 77173 0.820 0.720 0.770 +0.050 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 2006 0.350 0.330 0.340 -0.015 1.000 0.075 Callitas Health Inc. LILY 368 0.260 0.225 0.235 -0.010 0.950 0.205 Global Li-Ion Graphite Corp. LION 1078 0.430 0.400 0.430 +0.010 0.970 0.300 Lanebury Growth Capital Ltd. LLL 1 0.260 0.000 0.870 0.060 LeanLife Health Inc. LLP 355 0.175 0.170 0.175 +0.015 0.450 0.060 Lexington Biosciences Inc. LNB 295 0.430 0.420 0.430 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 1899 0.125 0.105 0.110 -0.015 0.850 0.095 Lightning Venture Inc. LVI 480 0.035 0.035 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1111 1.230 1.130 1.130 -0.020 3.230 0.350 Maricann Group Inc MARI 13933 1.610 1.460 1.550 +0.070 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1356 0.130 0.110 0.110 -0.020 0.260 0.110 McLaren Resources Inc. MCL 30 0.075 0.075 0.075 +0.015 0.190 0.025 Mag One Products Inc. MDD 105 0.165 0.145 0.145 -0.030 0.520 0.095 Marapharm Ventures Inc MDM 2829 0.750 0.730 0.740 +0.010 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 600 0.135 0.135 0.135 0.000 0.195 0.100 True Leaf Medicine International Ltd. MJ 888 0.690 0.650 0.690 -0.010 1.900 0.230 Mountain Lake Minerals Inc. MLK 85 0.040 0.040 0.040 0.000 0.090 0.020 Metalo Manufacturing Inc. MMI 5 0.300 0.300 0.300 +0.075 1.000 0.225 Matica Enterprises Inc. MMJ 28922 0.320 0.270 0.295 +0.005 0.810 0.035 Miramont Resources Corp. MONT 1554 0.330 0.310 0.320 +0.010 0.650 0.200 MPX Bioceutical Corporation MPX 5683 0.740 0.710 0.730 -0.010 1.180 0.280 Micromem Technologies Inc. MRM 836 0.155 0.135 0.140 -0.010 0.395 0.085 Maxtech Ventures Inc. MVT 5 0.420 0.420 0.420 +0.015 0.600 0.135 Micron Waste Technologies Inc MWM 712 0.450 0.435 0.435 -0.005 0.920 0.250 Montego Resources Inc. MY 25 0.205 0.205 0.205 +0.010 0.550 0.140 MYM Nutraceuticals Inc. MYM 7273 1.860 1.680 1.700 -0.100 5.000 0.180 Meryllion Resources Corporation MYR 5300 0.025 0.025 0.025 0.000 0.210 0.015 Namaste Technologies Inc. N 20597 1.730 1.650 1.690 -0.050 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 762 0.500 0.460 0.485 -0.015 0.700 0.125 NetCents Technology Inc. NC 32033 2.710 1.880 2.220 +0.320 6.750 0.155 GAR Limited NETC 31644 0.160 0.110 0.155 +0.035 0.650 0.110 New Age Farm Inc. NF 2478 0.110 0.100 0.100 -0.005 0.420 0.045 NHS Industries Ltd. NHS 835 0.115 0.095 0.095 -0.005 0.170 0.055 Victory Nickel Inc. NI 20 0.050 0.050 0.050 0.000 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 58 0.180 0.180 0.180 0.000 0.840 0.180 Plaintree Systems Inc. NPT 8 0.200 0.200 0.200 +0.005 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 680 0.580 0.540 0.550 +0.020 1.160 0.450 Nuran Wireless Inc. NUR 992 0.150 0.140 0.140 -0.005 0.240 0.080 Organic Potash Corporation OPC 150 0.020 0.020 0.020 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 30 0.470 0.470 0.470 0.000 1.000 0.370 One World Lithium Inc. OWLI 1081 0.160 0.150 0.150 -0.010 0.510 0.100 Provenance Gold Corp. PAU 4 0.250 0.000 0.400 0.080 ParcelPal Technology Inc. PKG 1310 0.260 0.240 0.245 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 2585 0.045 0.035 0.035 -0.005 0.185 0.035 Blocplay Entertainment Inc. PLAY 16124 0.050 0.045 0.050 0.000 0.260 0.005 Peloton Minerals Corporation PMC 40 0.140 0.135 0.140 +0.010 0.140 0.050 PreveCeutical Medical Inc. PREV 496 0.330 0.300 0.310 +0.015 1.000 0.280 Platinex Inc. PTX 100 0.135 0.130 0.130 0.000 0.300 0.045 PUF Ventures Inc. PUF 853 0.820 0.770 0.810 -0.010 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 1485 0.870 0.720 0.770 -0.070 3.000 0.500 Quantum Cobalt Corp QBOT 1112 0.220 0.205 0.210 +0.005 1.900 0.200 Quinsam Capital Corporation QCA 4427 0.265 0.245 0.265 +0.005 1.190 0.085 Quadron Cannatech Corporation QCC 931 0.310 0.300 0.300 -0.020 0.970 0.190 Renforth Resources Inc. RFR 2120 0.040 0.035 0.040 0.000 0.085 0.030 Range Energy Resources Inc. RGO 4230 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 800 0.120 0.100 0.120 +0.010 0.360 0.085 Rockshield Capital Corp. RKS 775 0.290 0.260 0.270 +0.020 0.840 0.085 RISE Life Science Corp. RLSC 870 0.345 0.315 0.345 +0.015 0.740 0.225 Reliant Gold Corp. RNG 1000 0.025 0.020 0.020 -0.005 0.030 0.020 Ravenquest BioMed Inc. RQB 2793 1.230 1.150 1.160 +0.010 2.100 0.425 Rift Valley Resources Corp. RVR 500 0.085 0.085 0.085 0.000 0.150 0.050 Rockex Mining Corporation RXM 50 0.030 0.030 0.030 -0.010 0.050 0.010 Subscribe Technologies Inc. SAAS 500 0.095 0.095 0.095 -0.005 0.250 0.035 Shoal Point Energy Ltd. SHP 70 0.050 0.050 0.050 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 46 0.475 0.430 0.475 +0.045 0.963 0.305 Seahawk Ventures Inc. SHV 9 0.425 0.425 0.425 +0.005 0.620 0.240 Sitka Gold Corp. SIG 100 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 170 0.060 0.055 0.060 +0.005 0.275 0.025 Sunniva Inc. SNN 324 8.030 7.820 8.030 +0.180 17.930 7.400 SponsorsOne Inc. SPO 60 0.220 0.220 0.220 0.000 0.345 0.020 Stina Resources Ltd. SQA 7122 0.460 0.420 0.450 +0.020 0.550 0.100 Squatex Energy and Ressources Inc. SQX 5 0.150 0.150 0.150 -0.010 0.350 0.050 Shamrock Enterprises Inc. SRS 50 0.050 0.050 0.050 0.000 0.080 0.020 Wildflower Marijuana Inc. SUN 1944 1.470 1.330 1.440 +0.070 2.940 0.320 Navis Resources Corp. SUV 0 0.370 0.000 2.500 0.330 St-Georges Eco-Mining Corp. SX 6518 0.265 0.230 0.265 +0.015 2.900 0.015 Taku Gold Corp. TAK 353 0.055 0.050 0.055 -0.005 0.250 0.050 TerrAscend Corp. TER 596 4.290 3.950 3.960 -0.230 5.500 0.650 Friday Night Inc. TGIF 9007 0.495 0.470 0.485 -0.015 1.480 0.170 THC Biomed Intl Ltd THC 1989 1.390 1.290 1.340 +0.010 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 3 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 128 0.130 0.120 0.130 -0.010 0.195 0.070 The Tinley Beverage Company Inc. TNY 732 0.800 0.760 0.760 -0.020 1.990 0.220 Tower One Wireless Corp. TO 7118 0.225 0.190 0.195 -0.020 0.400 0.165 Enertopia Corp. TOP 330 0.080 0.075 0.075 0.000 0.145 0.040 Torino Power Solutions Inc TPS 1 0.070 0.000 0.200 0.040 Tantalex Resources Corporation TTX 981 0.135 0.130 0.135 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 110 0.185 0.185 0.185 -0.005 0.220 0.120 Global UAV Technologies Ltd. UAV 3125 0.115 0.105 0.115 +0.010 0.255 0.055 UpSnap Inc. UP 4354 0.015 0.015 0.015 0.000 0.055 0.005 Upco International Inc UPCO 80 0.090 0.090 0.090 0.000 1.390 0.060 American Pacific Mining Corp. USGD 15 0.400 0.390 0.390 -0.010 0.410 0.280 United Lithium Corp. UTL 5 0.550 0.550 0.550 -0.010 0.560 0.400 VirtualArmour International Inc. VAI 26 0.220 0.220 0.220 +0.020 0.570 0.180 Vogogo Inc. VGO 17337 0.375 0.340 0.350 -0.020 0.940 0.235 Valens Groworks Corp. VGW 245 1.950 1.890 1.950 +0.140 3.550 0.750 Phivida Holdings Inc. VIDA 1336 1.100 1.030 1.040 -0.060 2.200 0.620 Vodis Pharmaceuticals Inc. VP 1239 0.275 0.255 0.255 +0.005 0.910 0.165 Veritas Pharma Inc. VRT 2691 0.405 0.380 0.380 -0.005 1.090 0.280 Versus Systems Inc. VS 99 0.320 0.295 0.300 -0.020 0.750 0.290 Victory Square Technologies Inc. VST 866 1.530 1.380 1.480 -0.020 4.170 0.350 Winston Gold Corp. WGC 2255 0.070 0.060 0.070 +0.005 0.085 0.030 Western Uranium Corporation WUC 21 0.850 0.820 0.820 -0.020 1.820 0.540 eXeBlock Technology Corporation XBLK 350 0.225 0.220 0.220 -0.010 1.790 0.195 MGX Minerals Inc. XMG 2754 0.910 0.850 0.890 0.000 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 10 0.660 0.660 0.660 -0.240 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 350 0.180 0.160 0.180 +0.010 0.800 0.065 Exro Technologies Inc. XRO 28 0.295 0.280 0.295 +0.015 0.680 0.195 XORTX Therapeutics Inc. XRX 30 0.275 0.275 0.275 -0.005 0.500 0.250 Kootenay Zinc Corp. ZNK 252 0.190 0.170 0.180 +0.015 4.100 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.670 0.690 0.830 0.305 Atlas Cloud Enterprises Inc. AKE 0.700 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 1.480 0.650 0.200 Armada Mercantile Ltd. ARM 0.405 0.770 0.760 0.120 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.155 0.260 0.130 Asante Gold Corporation ASE 0.045 0.060 0.170 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Alexandra Capital Corp. AXC 0.610 0.720 0.930 0.055 Aylen Capital Inc. AYL 0.015 0.045 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.800 99.410 98.800 Bradstone Capital Corp. BCA 0.110 0.135 0.300 0.070 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 Berkley Renewables Inc. BKS 0.055 0.110 0.120 0.030 Blox Labs Inc. BLOX 0.130 0.145 2.250 0.040 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.820 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.800 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.075 0.280 0.075 0.020 Brisio Innovations Inc. BZI 0.330 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.260 0.350 0.850 0.200 Certive Solutions Inc. CBP 0.025 0.045 0.120 0.020 Green River Gold Corp. CCR 0.035 0.070 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 CIM International Group Inc. CIM 0.210 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.075 0.100 0.035 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 The Delma Group Inc. DLMA 0.050 6.000 Canadian Data Preserve Inc. DPC 0.045 0.350 0.090 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 0.100 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.300 0.320 0.445 0.150 EVITRADE Health Systems Corp. EVA 0.370 0.390 3.330 0.200 EVI Global Group Developments Corp. EVI 0.300 0.340 0.425 0.015 Explorex Resources Inc. EX 0.360 0.380 0.650 0.150 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.105 0.155 0.160 0.080 Fineqia International Inc. FNQ 0.015 0.020 0.075 0.005 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.245 0.120 Gunpowder Capital Corp. GPC 0.070 0.075 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 0.400 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Glenbriar Technologies Inc. GTI 0.040 0.050 0.115 0.010 Hello Pal International Inc. HP 0.105 0.130 0.320 0.070 Innovative Properties Inc. INR 0.310 0.650 0.820 0.100 Isodiol International Inc. ISOL 0.910 0.940 2.140 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.085 0.120 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.850 0.900 1.050 0.030 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.035 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.025 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.100 0.080 0.040 Declan Resources Inc. LAN 0.210 0.280 0.340 0.060 Lead Ventures Inc. LEAD 0.195 0.280 1.000 0.165 Leo Resources Inc. LEO 1.070 1.320 0.550 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.075 0.030 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.135 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.880 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.880 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.800 99.410 99.410 Minera IRL Limited MIRL 0.075 0.090 0.170 0.060 Mistango River Resources Inc. MIS 0.020 0.030 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.090 0.100 0.235 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.105 0.120 0.010 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.480 0.500 0.590 0.470 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Northern Sphere Mining Corp. NSM 0.055 0.070 0.550 0.055 New Tech Lithium Corp. NTM 0.055 0.065 0.255 0.050 Nass Valley Gateway Ltd. NVG 0.020 0.100 Novicius Corp. NVS 0.125 0.210 0.660 0.040 Nexco Resources Inc. NXU 0.210 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.360 0.495 0.500 0.085 Open Source Health Inc. OSH 0.155 0.230 0.310 0.020 Portage Biotech Inc. PBT.U 0.075 0.080 0.660 0.060 Petrocapita Income Trust PCE.UN 0.305 0.590 2.000 0.300 Premier Diversified Holdings Inc. PDH 0.030 0.035 0.135 0.020 PUDO Inc. PDO 2.060 2.480 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.120 0.250 1.150 0.300 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.500 1.100 Primary Cobalt Corp. PRIM 0.105 0.125 0.150 0.125 Park Lawn Company Limited PRL 4.320 8.990 9.400 7.360 Pasinex Resources Limited PSE 0.190 0.200 0.330 0.170 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 RIWI Corp. RIW 1.110 2.100 2.700 1.110 West Red Lake Gold Mines Inc. RLG 0.090 0.115 0.240 0.080 River Wild Exploration Inc. RWI 0.200 0.220 0.020 Razore Rock Resources Inc. RZR 0.125 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 SBD Capital Corp. SBD 0.075 0.150 0.150 0.075 Super Nova Petroleum Corp. SNP 0.610 0.610 0.100 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Squire Mining Ltd. SQR 0.260 0.320 0.450 0.050 Midnight Star Ventures Corp. STV 0.190 0.300 0.250 0.080 Starrex International Ltd. STX 0.690 1.000 1.500 0.450 Talmora Diamond Inc. TAI 0.025 0.100 0.050 0.005 Target Capital Inc. TCI 0.090 0.070 Telferscot Resources Inc. TFS 0.045 0.055 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 Velocity Data Inc. VCT 0.065 0.110 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.790 0.550 World Mahjong Limited WSM 0.430 0.200 0.060 Westridge Resources Inc. WST 0.800 0.800 0.285 Zara Resources Inc. ZRI 0.100 0.150 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.065 0.100 0.015 ZTEST Electronics Inc. ZTE 0.485 0.550 1.060 0.280 Trades: 17,503 Total Volume: 66,554,299 Total Value: $37,093,554 Advanced: 86 Declined: 80 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.