CNSX Trading Daily Market Summary April 13 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2510 0.055 0.050 0.050 -0.005 0.080 0.025 Alliance Growers Corp. ACG 14131 0.320 0.290 0.310 +0.010 1.390 0.075 Advantex Marketing International Inc. ADX 10 0.010 0.000 0.060 0.005 Affinor Growers Inc. AFI 11775 0.120 0.110 0.110 -0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 23 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 442 1.440 1.260 1.440 +0.090 4.100 1.260 Alchemist Mining Inc. AMS 1598 0.110 0.100 0.110 +0.010 0.345 0.045 Advantagewon Oil Corp. AOC 2671 0.090 0.085 0.085 0.000 0.185 0.040 Global Cannabis Applications Corp. APP 2977 0.270 0.250 0.270 +0.010 0.990 0.060 Asante Gold Corporation ASE 30 0.060 0.045 0.045 -0.015 0.160 0.045 Abattis Bioceuticals Corp. ATT 42459 0.235 0.200 0.230 +0.020 0.940 0.055 Avarone Metals Inc. AVM 2452 0.095 0.080 0.090 +0.010 0.135 0.020 Alexandra Capital Corp. AXC 60 0.620 0.620 0.620 +0.120 0.930 0.055 BacTech Environmental Corporation BAC 130 0.045 0.035 0.035 -0.005 0.070 0.020 Body and Mind Inc. BAMM 4582 0.590 0.450 0.570 +0.070 2.090 0.400 Benchmark Botanics Inc. BBT 91 1.350 1.270 1.340 +0.090 2.140 0.350 Beleave Inc. BE 3528 2.030 1.860 1.970 +0.070 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6637 0.540 0.500 0.530 +0.040 2.770 0.340 Blackchain Solutions Inc. BIS 211 0.120 0.105 0.110 -0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 4948 0.075 0.070 0.070 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 830 0.475 0.460 0.475 +0.010 0.760 0.360 BLOK Technologies Inc. BLK 806 0.265 0.245 0.260 -0.005 1.070 0.210 Cannabix Technologies Inc. BLO 11642 2.100 1.830 1.950 +0.010 3.680 0.510 Global Blockchain Technologies Corp. BLOC 15007 0.410 0.375 0.410 +0.025 0.930 0.310 Blox Labs Inc. BLOX 74 0.145 0.125 0.125 +0.020 2.250 0.040 Bunker Hill Mining Corp. BNKR 149 1.900 1.820 1.900 +0.040 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1690 0.510 0.480 0.480 -0.010 1.590 0.333 Breathtec BioMedical Inc. BTH 723 0.220 0.180 0.220 +0.030 0.520 0.065 Lineage Grow Company Ltd. BUDD 5520 0.270 0.200 0.255 +0.035 0.485 0.200 Block X Capital Corp. BXXX 295 0.170 0.160 0.170 +0.015 0.750 0.130 FinCanna Capital Corp. CALI 6261 0.560 0.430 0.560 +0.070 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 23036 0.435 0.375 0.410 +0.030 0.840 0.295 Copperbank Resources Corp. CBK 560 0.070 0.055 0.070 +0.010 0.180 0.055 Cartier Iron Corporation CFE 500 0.090 0.090 0.090 0.000 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 280 1.850 1.670 1.840 +0.200 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 245 0.340 0.310 0.340 +0.020 0.690 0.210 Chemistree Technology Inc. CHM 40 0.570 0.560 0.570 +0.020 1.000 0.075 Choom Holdings Inc. CHOO 4939 0.920 0.860 0.910 +0.030 1.100 0.230 Canada House Wellness Group Inc. CHV 8090 0.265 0.230 0.255 +0.025 0.900 0.130 ChroMedX Corp. CHX 736 0.340 0.285 0.330 +0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 3131 0.150 0.135 0.150 0.000 0.250 0.080 Canadian Metals Inc. CME 342 0.105 0.105 0.105 +0.005 0.200 0.050 Cannex Capital Holdings Inc. CNNX 20203 1.400 1.050 1.330 +0.230 1.930 0.800 International Cobalt Corp CO 6987 0.240 0.225 0.235 0.000 0.450 0.075 360 Blockchain Inc. CODE 56651 0.125 0.105 0.115 +0.010 0.390 0.035 Carl Data Solutions Inc. CRL 181 0.185 0.180 0.180 -0.020 0.610 0.175 Crop Infrastructure Corp. CROP 80 0.690 0.660 0.690 +0.020 1.200 0.370 Cryptobloc Technologies Corp. CRYP 4231 0.370 0.320 0.330 -0.035 0.465 0.320 CannaRoyalty Corp. CRZ 9380 4.200 3.450 4.200 +0.530 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 2047 0.900 0.580 0.760 0.900 0.580 Biocure Technology Inc. CURE 804 0.850 0.800 0.800 0.000 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 985 0.510 0.475 0.485 -0.035 0.870 0.300 Data Deposit Box Inc. DDB 5582 0.105 0.090 0.100 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 2615 0.020 0.015 0.020 0.000 0.025 0.005 DNI Metals Inc. DNI 3010 0.080 0.070 0.080 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 890 0.090 0.090 0.090 0.000 0.190 0.030 Deveron UAS Corp. DVR 145 0.340 0.300 0.300 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 551 0.160 0.160 0.160 -0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 10970 0.780 0.710 0.760 +0.030 0.810 0.550 Nutritional High International Inc. EAT 27585 0.445 0.370 0.440 +0.065 1.190 0.075 Eviana Health Corporation EHC 130 1.460 1.410 1.450 +0.040 2.000 0.900 Eurogas International Inc. EI 43 0.010 0.010 0.010 0.000 0.055 0.005 ePlay Digital Inc. EPY 3087 0.140 0.120 0.140 +0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 374 1.640 1.530 1.640 -0.010 2.340 0.210 EVITRADE Health Systems Corp. EVA 122 0.395 0.385 0.395 +0.040 3.330 0.200 Evolving Gold Corp. EVG 50 0.120 0.120 0.120 +0.010 0.405 0.100 Explorex Resources Inc. EX 535 0.360 0.330 0.330 -0.040 0.650 0.150 Far Resources Ltd. FAT 2904 0.390 0.370 0.390 -0.005 1.100 0.075 Fandom Sports Media Corp. FDM 2704 0.140 0.130 0.130 -0.005 0.440 0.070 Future Farm Technologies Inc. FFT 9573 0.620 0.550 0.610 +0.050 2.080 0.130 Fineqia International Inc. FNQ 5208 0.020 0.015 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 13 0.060 0.060 0.060 0.000 0.150 0.050 Glance Technologies Inc. GET 10115 0.470 0.420 0.430 -0.010 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 128 0.370 0.220 0.370 +0.155 3.530 0.025 Global Hemp Group Inc. GHG 2822 0.135 0.130 0.135 +0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 72682 0.280 0.230 0.270 +0.035 0.650 0.150 Gorilla Minerals Corp. GOCO 300 0.170 0.170 0.170 -0.005 0.180 0.077 Goldrea Resources Corp. GOR 1603 0.135 0.115 0.120 0.000 0.380 0.035 Gunpowder Capital Corp. GPC 50 0.070 0.070 0.070 -0.010 0.110 0.040 Grand Peak Capital Corp. GPK 5 0.400 0.400 0.400 -0.015 0.500 0.100 Graphite Energy Corp. GRE 333 0.460 0.445 0.460 0.000 1.760 0.400 Green 2 Blue Energy Corp. GTBE 3500 0.280 0.250 0.250 -0.015 0.445 0.100 Glenbriar Technologies Inc. GTI 290 0.040 0.040 0.040 0.000 0.115 0.010 High Hampton Holdings Corp. HC 3047 1.100 0.980 1.100 +0.060 1.480 0.310 Hi Ho Silver Resources Inc. HHS 380 0.060 0.055 0.060 +0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 10763 1.990 1.810 1.870 -0.030 4.820 0.440 HealthSpace Data Systems Ltd. HS 3542 0.085 0.080 0.085 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 7485 4.300 3.460 3.960 +0.380 6.390 1.700 International Battery Metals Ltd. IBAT 7739 0.560 0.520 0.550 +0.070 1.380 0.215 ThreeD Capital Inc. IDK 8498 0.150 0.135 0.140 -0.010 0.850 0.055 Imagin Medical Inc. IME 8035 0.300 0.285 0.300 0.000 0.440 0.050 Imagination Park Entertainment Inc. IP 1204 0.480 0.450 0.450 -0.045 1.080 0.210 Irving Resources Inc. IRV 40 1.470 1.440 1.460 -0.010 1.540 0.600 Inspiration Mining Corporation ISM 80 0.065 0.065 0.065 +0.010 0.265 0.010 Lotus Ventures Inc. J 118 0.390 0.370 0.370 -0.020 1.000 0.210 James Bay Resources Limited JBR 185 0.120 0.120 0.120 0.000 0.250 0.060 JG Wealth Inc. JGW 465 0.880 0.850 0.850 -0.030 1.050 0.050 Morgan Resources Corp. JH 2312 0.600 0.510 0.540 -0.050 0.770 0.200 StartMonday Technology Corp. JOB 806 0.250 0.215 0.240 +0.025 0.500 0.160 International Cannabrands Inc. JUJU.A 1710 0.155 0.130 0.145 +0.015 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1835 0.750 0.590 0.700 +0.080 0.750 0.065 Kontrol Energy Corp. KNR 15 0.710 0.710 0.710 -0.020 1.580 0.560 Khan Resources Inc. KRI 1570 0.080 0.080 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 72 0.015 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 47 0.225 0.225 0.225 +0.010 0.340 0.060 Lifestyle Delivery Systems Inc LDS 12392 0.950 0.880 0.950 +0.110 1.540 0.350 Legion Metals Corp. LEGN 300 0.090 0.080 0.080 -0.020 0.210 0.080 Liberty Health Sciences Inc. LHS 106189 1.070 0.860 0.990 +0.160 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 4563 0.365 0.320 0.345 +0.015 1.000 0.075 Callitas Health Inc. LILY 2589 0.235 0.200 0.200 -0.040 0.950 0.200 Global Li-Ion Graphite Corp. LION 240 0.425 0.410 0.425 +0.005 0.970 0.300 Lanebury Growth Capital Ltd. LLL 10 0.270 0.270 0.270 0.000 0.870 0.060 LeanLife Health Inc. LLP 1105 0.180 0.175 0.180 +0.005 0.450 0.060 Lexington Biosciences Inc. LNB 821 0.430 0.410 0.425 +0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 1325 0.110 0.100 0.100 +0.005 0.850 0.095 Lightning Venture Inc. LVI 815 0.030 0.025 0.025 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1792 1.410 1.150 1.340 +0.160 3.230 0.350 Maricann Group Inc MARI 25416 1.770 1.600 1.730 +0.160 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 452 0.160 0.130 0.160 +0.040 0.260 0.110 Mag One Products Inc. MDD 1397 0.145 0.130 0.145 +0.010 0.520 0.095 Marapharm Ventures Inc MDM 4976 0.750 0.700 0.720 +0.010 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 815 0.135 0.135 0.135 0.000 0.195 0.100 Minera IRL Limited MIRL 60 0.075 0.075 0.075 -0.015 0.170 0.060 Mistango River Resources Inc. MIS 28 0.035 0.035 0.035 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 1803 0.730 0.680 0.730 +0.060 1.900 0.240 Mountain Lake Minerals Inc. MLK 108 0.045 0.035 0.045 0.000 0.090 0.020 Metalo Manufacturing Inc. MMI 40 0.340 0.340 0.340 +0.040 0.900 0.225 Matica Enterprises Inc. MMJ 30178 0.315 0.285 0.300 +0.005 0.810 0.035 Miramont Resources Corp. MONT 1154 0.390 0.360 0.390 +0.030 0.650 0.200 GoverMedia Plus Canada Corp. MPLS 5 0.500 0.500 0.500 0.000 0.590 0.470 MPX Bioceutical Corporation MPX 63025 0.900 0.710 0.880 +0.170 1.180 0.280 Micromem Technologies Inc. MRM 443 0.165 0.150 0.165 +0.020 0.395 0.085 Maxtech Ventures Inc. MVT 90 0.425 0.425 0.425 +0.020 0.600 0.135 Micron Waste Technologies Inc MWM 2501 0.480 0.410 0.460 +0.015 0.920 0.250 MYM Nutraceuticals Inc. MYM 11537 1.900 1.690 1.800 +0.050 5.000 0.180 Namaste Technologies Inc. N 36718 1.740 1.580 1.650 0.000 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 1555 0.475 0.455 0.475 +0.025 0.700 0.125 NetCents Technology Inc. NC 12402 2.790 2.220 2.600 +0.450 6.750 0.155 GAR Limited NETC 74343 0.230 0.180 0.190 +0.030 0.650 0.110 New Age Farm Inc. NF 26180 0.110 0.095 0.110 +0.010 0.420 0.045 NHS Industries Ltd. NHS 747 0.090 0.090 0.090 0.000 0.170 0.055 Cryptanite Blockchain Technologies Corp. NITE 3967 0.315 0.205 0.260 -0.010 0.840 0.180 Plaintree Systems Inc. NPT 16 0.210 0.210 0.210 +0.075 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 2110 0.530 0.510 0.530 +0.020 1.160 0.450 Northern Sphere Mining Corp. NSM 1258 0.050 0.050 0.050 0.000 0.550 0.050 New Tech Lithium Corp. NTM 52 0.055 0.055 0.055 -0.005 0.255 0.050 Nuran Wireless Inc. NUR 1850 0.160 0.155 0.160 +0.005 0.240 0.080 Organic Potash Corporation OPC 620 0.020 0.020 0.020 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 80 0.460 0.460 0.460 -0.010 1.000 0.370 One World Lithium Inc. OWLI 520 0.155 0.145 0.155 +0.005 0.510 0.100 Provenance Gold Corp. PAU 43 0.215 0.185 0.210 -0.010 0.400 0.080 PUDO Inc. PDO 2 2.070 2.060 2.060 -0.420 3.050 0.500 ParcelPal Technology Inc. PKG 2245 0.285 0.270 0.280 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 3534 0.045 0.040 0.045 0.000 0.185 0.035 Blocplay Entertainment Inc. PLAY 29549 0.065 0.050 0.050 0.000 0.260 0.005 Peloton Minerals Corporation PMC 30 0.120 0.120 0.120 -0.010 0.140 0.050 PreveCeutical Medical Inc. PREV 307 0.300 0.285 0.285 -0.005 1.000 0.280 Primary Cobalt Corp. PRIM 100 0.125 0.125 0.125 0.000 0.150 0.125 Pasinex Resources Limited PSE 200 0.190 0.185 0.185 -0.005 0.330 0.170 Platinex Inc. PTX 58 0.135 0.130 0.135 0.000 0.300 0.045 PUF Ventures Inc. PUF 3977 0.890 0.770 0.890 +0.090 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 1693 0.770 0.670 0.770 +0.020 3.000 0.500 Quantum Cobalt Corp QBOT 2318 0.260 0.240 0.250 +0.015 1.900 0.200 Quinsam Capital Corporation QCA 13427 0.320 0.265 0.300 +0.030 1.190 0.085 Quadron Cannatech Corporation QCC 3531 0.310 0.280 0.295 -0.005 0.970 0.190 Renforth Resources Inc. RFR 398 0.050 0.050 0.050 0.000 0.085 0.030 Range Energy Resources Inc. RGO 7491 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 1450 0.110 0.100 0.100 -0.005 0.360 0.085 RIWI Corp. RIW 170 2.100 2.000 2.000 +0.650 2.700 1.110 Rockshield Capital Corp. RKS 2511 0.330 0.280 0.320 +0.020 0.840 0.085 West Red Lake Gold Mines Inc. RLG 150 0.115 0.110 0.110 0.000 0.240 0.080 RISE Life Science Corp. RLSC 154 0.315 0.300 0.300 -0.010 0.740 0.225 Ravenquest BioMed Inc. RQB 6467 1.250 1.160 1.180 -0.050 2.100 0.425 Subscribe Technologies Inc. SAAS 800 0.100 0.100 0.100 0.000 0.250 0.035 Sharc International Systems Inc. SHRC 700 0.450 0.430 0.430 -0.020 0.963 0.305 Seahawk Ventures Inc. SHV 335 0.480 0.400 0.480 +0.050 0.620 0.240 Star Navigation Systems Group Ltd. SNA 3915 0.060 0.055 0.060 -0.005 0.275 0.025 Sunniva Inc. SNN 3182 8.760 7.770 8.500 +0.650 17.930 7.400 SponsorsOne Inc. SPO 90 0.240 0.230 0.230 -0.010 0.345 0.020 Stina Resources Ltd. SQA 24101 0.570 0.490 0.570 +0.090 0.570 0.100 Squatex Energy and Ressources Inc. SQX 30 0.190 0.190 0.190 +0.040 0.350 0.050 Starrex International Ltd. STX 15 1.000 1.000 1.000 +0.010 1.500 0.450 Wildflower Marijuana Inc. SUN 8176 1.420 1.280 1.320 +0.010 2.940 0.320 St-Georges Eco-Mining Corp. SX 5724 0.305 0.290 0.300 0.000 2.900 0.015 Taku Gold Corp. TAK 212 0.055 0.055 0.055 0.000 0.250 0.050 TerrAscend Corp. TER 1933 4.390 3.870 4.050 +0.290 5.500 0.650 Friday Night Inc. TGIF 63920 0.660 0.530 0.650 +0.110 1.480 0.170 THC Biomed Intl Ltd THC 4447 1.440 1.310 1.400 +0.060 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 9 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 1174 0.140 0.120 0.140 +0.030 0.195 0.070 The Tinley Beverage Company Inc. TNY 5365 0.860 0.770 0.840 +0.090 1.990 0.220 Tower One Wireless Corp. TO 1443 0.200 0.180 0.200 +0.010 0.400 0.165 Enertopia Corp. TOP 970 0.075 0.065 0.065 -0.005 0.145 0.040 Torino Power Solutions Inc TPS 1 0.070 0.000 0.200 0.040 Tantalex Resources Corporation TTX 1362 0.150 0.140 0.140 0.000 0.250 0.030 Global UAV Technologies Ltd. UAV 1543 0.115 0.105 0.105 -0.010 0.255 0.055 UpSnap Inc. UP 607 0.015 0.010 0.015 0.000 0.055 0.005 Upco International Inc UPCO 950 0.090 0.090 0.090 +0.005 1.390 0.060 Urbana Corporation A NV URB.A 0 2.500 0.000 American Pacific Mining Corp. USGD 365 0.405 0.385 0.405 +0.020 0.410 0.280 VirtualArmour International Inc. VAI 162 0.230 0.205 0.210 -0.055 0.570 0.180 Vogogo Inc. VGO 17072 0.400 0.380 0.390 +0.010 0.940 0.235 Valens Groworks Corp. VGW 560 1.970 1.780 1.820 -0.130 3.550 0.750 Phivida Holdings Inc. VIDA 2857 1.100 0.990 1.070 +0.050 2.200 0.620 Vodis Pharmaceuticals Inc. VP 3389 0.310 0.260 0.280 +0.020 0.910 0.165 Veritas Pharma Inc. VRT 518 0.440 0.395 0.435 +0.060 1.090 0.280 Versus Systems Inc. VS 730 0.330 0.320 0.330 0.000 0.750 0.290 Victory Square Technologies Inc. VST 773 1.650 1.560 1.650 +0.090 4.170 0.350 Winston Gold Corp. WGC 1790 0.070 0.060 0.060 0.000 0.085 0.030 Western Uranium Corporation WUC 96 0.800 0.760 0.760 -0.040 1.820 0.540 eXeBlock Technology Corporation XBLK 1268 0.250 0.240 0.245 +0.010 1.790 0.195 MGX Minerals Inc. XMG 1946 0.880 0.840 0.880 0.000 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 175 0.180 0.165 0.165 0.000 0.800 0.065 XORTX Therapeutics Inc. XRX 275 0.300 0.300 0.300 +0.025 0.500 0.250 Kootenay Zinc Corp. ZNK 15 0.175 0.155 0.175 -0.005 3.150 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.710 0.790 0.830 0.305 Atlas Cloud Enterprises Inc. AKE 0.700 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 Appia Energy Corp. API 0.185 0.190 0.320 0.100 AREV Nutrition Sciences Inc. AREV 0.900 1.480 0.650 0.200 Armada Mercantile Ltd. ARM 0.415 0.770 0.760 0.120 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.155 0.170 0.260 0.130 Aquarius Surgical Technologies Inc. ASTI 0.400 0.430 1.000 0.350 Auxico Resources Canada Inc. AUAG 0.250 0.290 0.450 0.195 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.800 99.410 98.800 Bradstone Capital Corp. BCA 0.110 0.135 0.300 0.080 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 Berkley Renewables Inc. BKS 0.055 0.110 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.820 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.800 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.060 0.070 0.230 0.050 Bexar Ventures Inc. BXV 0.105 0.280 0.075 0.020 Brisio Innovations Inc. BZI 0.330 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.350 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Certive Solutions Inc. CBP 0.020 0.025 0.120 0.020 Green River Gold Corp. CCR 0.035 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 Cognetivity Neurosciences Ltd. CGN 0.260 0.295 0.320 0.250 CIM International Group Inc. CIM 0.210 0.355 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.150 Cloud Nine Education Group Ltd. CNI 0.030 0.040 0.115 0.030 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 Coronet Metals Inc. CRF 0.200 0.250 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.055 0.075 0.100 0.035 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deer Horn Capital Inc. DHC 0.180 0.195 0.450 0.100 The Delma Group Inc. DLMA 0.050 5.950 Canadian Data Preserve Inc. DPC 0.045 0.320 0.090 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.300 0.320 0.445 0.150 EVI Global Group Developments Corp. EVI 0.300 0.340 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.095 0.150 0.160 0.080 GreenBank Capital Inc. GBC 1.060 1.150 2.000 0.150 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. GFI 0.055 0.065 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Generic Gold Corp. GGC 0.220 0.285 0.320 0.175 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.180 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.700 10.700 10.000 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.440 0.550 0.650 0.320 Hello Pal International Inc. HP 0.105 0.120 0.320 0.070 IGEN Networks Corp. IGN 0.090 0.115 0.250 0.010 Innovative Properties Inc. INR 0.310 0.650 0.820 0.100 Isodiol International Inc. ISOL 0.910 1.050 2.140 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.035 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.020 KWG Resources Inc. MVS KWG.A 5.000 6.020 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.180 0.280 1.000 0.165 Leo Resources Inc. LEO 1.070 1.320 0.550 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.075 0.030 McLaren Resources Inc. MCL 0.055 0.075 0.190 0.025 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.030 0.110 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.880 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.880 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.800 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.100 0.110 0.235 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.105 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.215 0.230 0.550 0.140 Meryllion Resources Corporation MYR 0.020 0.030 0.210 0.015 Victory Nickel Inc. NI 0.050 0.060 0.070 0.030 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.265 0.320 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.060 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Nexco Resources Inc. NXU 0.275 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.360 0.495 0.500 0.085 Open Source Health Inc. OSH 0.155 0.230 0.310 0.020 Portage Biotech Inc. PBT.U 0.070 0.080 0.660 0.060 Petrocapita Income Trust PCE.UN 0.305 0.590 2.000 0.300 Premier Diversified Holdings Inc. PDH 0.025 0.035 0.135 0.020 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.120 0.250 1.150 0.300 PrimeWest Mortgage Inv Corporation PRI 1.620 4.000 3.250 1.100 Park Lawn Company Limited PRL 4.320 8.880 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 Reliant Gold Corp. RNG 0.020 0.030 0.030 0.020 Rift Valley Resources Corp. RVR 0.085 0.105 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.600 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.125 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 SBD Capital Corp. SBD 0.080 0.150 0.150 0.050 Shoal Point Energy Ltd. SHP 0.050 0.055 0.750 0.045 Sitka Gold Corp. SIG 0.190 0.200 0.300 0.160 Super Nova Petroleum Corp. SNP 0.400 0.610 0.100 Stone Ridge Exploration Corp SO 0.300 0.320 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Squire Mining Ltd. SQR 0.260 0.310 0.450 0.050 Shamrock Enterprises Inc. SRS 0.040 0.055 0.080 0.020 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Navis Resources Corp. SUV 0.380 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Target Capital Inc. TCI 0.090 0.070 Telferscot Resources Inc. TFS 0.045 0.050 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Black Tusk Resources Inc. TUSK 0.175 0.220 0.220 0.120 Urbana Corporation URB 3.530 3.530 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 Velocity Data Inc. VCT 0.065 0.110 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.790 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.600 0.680 1.720 0.550 Exro Technologies Inc. XRO 0.275 0.320 0.680 0.195 Zara Resources Inc. ZRI 0.110 0.150 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.065 0.100 0.015 ZTEST Electronics Inc. ZTE 0.500 0.550 1.060 0.290 Trades: 31,422 Total Volume: 119,703,175 Total Value: $78,764,272 Advanced: 109 Declined: 54 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.