CNSX Trading Daily Market Summary April 17 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 9011 0.055 0.045 0.050 0.000 0.080 0.025 Alliance Growers Corp. ACG 13923 0.350 0.290 0.330 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 5 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 5 0.710 0.710 0.710 +0.020 0.830 0.305 Affinor Growers Inc. AFI 10388 0.120 0.105 0.105 -0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 2 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 159 1.490 1.430 1.490 +0.110 4.000 1.260 Alchemist Mining Inc. AMS 3528 0.110 0.100 0.100 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 675 0.085 0.080 0.080 0.000 0.185 0.040 Appia Energy Corp. API 320 0.195 0.190 0.195 +0.015 0.320 0.100 Global Cannabis Applications Corp. APP 2129 0.270 0.245 0.245 -0.015 0.990 0.060 Abattis Bioceuticals Corp. ATT 30135 0.235 0.215 0.225 -0.015 0.940 0.055 Auxico Resources Canada Inc. AUAG 59 0.280 0.260 0.270 -0.010 0.450 0.195 Avarone Metals Inc. AVM 204 0.090 0.080 0.090 -0.005 0.135 0.020 Alexandra Capital Corp. AXC 380 0.630 0.610 0.630 +0.010 0.930 0.055 BacTech Environmental Corporation BAC 4868 0.040 0.035 0.035 0.000 0.070 0.020 Body and Mind Inc. BAMM 358 0.610 0.550 0.580 -0.050 2.090 0.400 Benchmark Botanics Inc. BBT 134 1.400 1.360 1.390 +0.060 2.140 0.350 Beleave Inc. BE 3665 1.980 1.740 1.780 -0.160 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 8077 0.530 0.485 0.495 -0.015 2.770 0.340 Blackchain Solutions Inc. BIS 40 0.100 0.100 0.100 -0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 1745 0.075 0.070 0.075 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 1205 0.475 0.450 0.450 -0.010 0.760 0.360 BLOK Technologies Inc. BLK 441 0.260 0.235 0.240 -0.015 1.070 0.210 Cannabix Technologies Inc. BLO 19521 2.430 2.000 2.050 -0.150 3.680 0.510 Global Blockchain Technologies Corp. BLOC 7197 0.390 0.360 0.375 0.000 0.930 0.310 Blox Labs Inc. BLOX 770 0.170 0.135 0.135 -0.015 2.250 0.040 Bunker Hill Mining Corp. BNKR 30 1.950 1.900 1.900 +0.010 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1503 0.485 0.460 0.465 0.000 1.590 0.333 Breathtec BioMedical Inc. BTH 430 0.230 0.220 0.230 +0.020 0.520 0.065 Lineage Grow Company Ltd. BUDD 1337 0.245 0.225 0.230 -0.005 0.485 0.200 BioMark Diagnostics Inc. BUX 1 0.070 0.000 0.230 0.050 Block X Capital Corp. BXXX 331 0.170 0.170 0.170 +0.005 0.750 0.130 FinCanna Capital Corp. CALI 3332 0.540 0.480 0.500 -0.050 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 4530 0.400 0.370 0.375 -0.005 0.840 0.295 Copperbank Resources Corp. CBK 2139 0.075 0.060 0.060 -0.015 0.180 0.055 Cartier Iron Corporation CFE 1501 0.090 0.080 0.080 -0.010 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 1010 0.300 0.250 0.300 0.000 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 59 1.900 1.790 1.790 -0.060 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 45 0.340 0.330 0.330 +0.005 0.690 0.210 Chemistree Technology Inc. CHM 25 0.500 0.450 0.500 -0.040 1.000 0.075 Choom Holdings Inc. CHOO 5922 0.940 0.900 0.930 +0.010 1.100 0.230 Canada House Wellness Group Inc. CHV 2842 0.255 0.230 0.230 -0.015 0.900 0.130 ChroMedX Corp. CHX 430 0.340 0.290 0.330 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 11426 0.145 0.130 0.140 -0.005 0.250 0.080 Cloud Nine Education Group Ltd. CNI 440 0.030 0.025 0.025 -0.015 0.115 0.025 Cannex Capital Holdings Inc. CNNX 5772 1.190 1.050 1.150 -0.030 1.930 0.800 International Cobalt Corp CO 1939 0.230 0.220 0.230 0.000 0.450 0.075 360 Blockchain Inc. CODE 13090 0.115 0.105 0.115 0.000 0.390 0.035 Crop Infrastructure Corp. CROP 229 0.700 0.680 0.700 +0.050 1.200 0.370 Cryptobloc Technologies Corp. CRYP 7434 0.300 0.260 0.260 -0.030 0.465 0.250 CannaRoyalty Corp. CRZ 2339 4.320 4.060 4.240 +0.020 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 196 0.950 0.860 0.860 -0.040 1.090 0.580 Biocure Technology Inc. CURE 425 1.000 0.820 0.820 +0.010 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 1867 0.540 0.500 0.510 -0.010 0.870 0.300 Copper Reef Mining Corp. CZC 100 0.025 0.020 0.025 0.000 0.030 0.010 Data Deposit Box Inc. DDB 11188 0.095 0.085 0.090 0.000 0.350 0.020 Debut Diamonds Inc. DDI 6277 0.015 0.010 0.015 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 312 0.195 0.180 0.190 +0.005 0.450 0.100 DNI Metals Inc. DNI 1044 0.075 0.070 0.075 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 1255 0.100 0.095 0.095 0.000 0.190 0.030 Deveron UAS Corp. DVR 292 0.300 0.280 0.300 0.000 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 280 0.165 0.160 0.165 0.000 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 2642 0.770 0.750 0.760 -0.010 0.810 0.550 Nutritional High International Inc. EAT 14089 0.470 0.415 0.430 -0.025 1.190 0.075 Eviana Health Corporation EHC 47 1.620 1.490 1.600 +0.110 2.000 0.900 ECO ORO MINERALS CORP. J EOM 10 0.280 0.280 0.280 -0.015 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 874 0.650 0.600 0.600 0.000 0.770 0.200 ePlay Digital Inc. EPY 3536 0.135 0.120 0.125 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 652 1.700 1.650 1.700 +0.040 2.340 0.210 Explorex Resources Inc. EX 25 0.350 0.350 0.350 +0.020 0.650 0.150 Far Resources Ltd. FAT 1500 0.390 0.375 0.385 -0.005 1.100 0.075 Fandom Sports Media Corp. FDM 14852 0.135 0.115 0.125 -0.010 0.440 0.070 Future Farm Technologies Inc. FFT 9558 0.690 0.640 0.670 +0.040 2.080 0.130 Fineqia International Inc. FNQ 5429 0.020 0.015 0.015 -0.005 0.075 0.005 Fox River Resources Corporation FOX 1350 0.060 0.055 0.055 -0.005 0.150 0.050 Glance Technologies Inc. GET 10941 0.500 0.375 0.490 +0.100 3.840 0.140 Gravitas Financial Inc. GFI 1000 0.095 0.085 0.095 +0.015 0.120 0.025 Global Hemp Group Inc. GHG 8092 0.135 0.120 0.125 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 21670 0.285 0.260 0.265 -0.015 0.650 0.150 Goldrea Resources Corp. GOR 1870 0.150 0.125 0.140 +0.025 0.380 0.035 Grand Peak Capital Corp. GPK 15 0.360 0.360 0.360 0.000 0.500 0.100 Graphite Energy Corp. GRE 67 0.435 0.435 0.435 -0.005 1.760 0.400 Green 2 Blue Energy Corp. GTBE 42811 0.365 0.260 0.295 +0.050 0.445 0.100 High Hampton Holdings Corp. HC 5121 1.160 1.070 1.070 -0.100 1.480 0.310 Heritage Global Inc. HGP 12 0.490 0.490 0.490 +0.050 0.650 0.320 Hi Ho Silver Resources Inc. HHS 4520 0.065 0.055 0.060 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 8173 1.810 1.650 1.660 -0.140 4.820 0.440 Hello Pal International Inc. HP 3355 0.105 0.095 0.095 -0.010 0.320 0.070 HealthSpace Data Systems Ltd. HS 3032 0.080 0.075 0.075 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 4437 4.440 4.270 4.360 +0.110 6.390 1.700 International Battery Metals Ltd. IBAT 7047 0.590 0.520 0.530 -0.060 1.380 0.215 ThreeD Capital Inc. IDK 8076 0.140 0.130 0.130 -0.010 0.850 0.055 Imagin Medical Inc. IME 7492 0.300 0.290 0.295 0.000 0.440 0.050 Imagination Park Entertainment Inc. IP 498 0.480 0.450 0.480 +0.030 1.080 0.210 Irving Resources Inc. IRV 295 1.500 1.430 1.430 -0.070 1.540 0.600 Inspiration Mining Corporation ISM 1700 0.075 0.065 0.070 +0.015 0.265 0.010 Isodiol International Inc. ISOL 104507 1.200 1.020 1.050 +0.140 2.140 0.100 Lotus Ventures Inc. J 253 0.385 0.350 0.370 -0.020 1.000 0.210 International Cannabrands Inc. JUJU.A 604 0.175 0.160 0.170 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 434 0.700 0.640 0.650 0.000 0.750 0.065 Kontrol Energy Corp. KNR 61 0.710 0.690 0.690 -0.010 1.580 0.560 Khan Resources Inc. KRI 302 0.080 0.080 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 75 0.020 0.015 0.020 +0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 3500 0.830 0.770 0.770 -0.080 1.540 0.350 Liberty Health Sciences Inc. LHS 44090 0.880 0.810 0.870 -0.060 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 1719 0.365 0.335 0.360 +0.015 1.000 0.075 Callitas Health Inc. LILY 1045 0.225 0.200 0.225 +0.030 0.950 0.195 Global Li-Ion Graphite Corp. LION 8 0.400 0.400 0.400 -0.015 0.970 0.300 LeanLife Health Inc. LLP 800 0.170 0.170 0.170 -0.010 0.450 0.060 Lexington Biosciences Inc. LNB 284 0.435 0.405 0.410 -0.025 0.620 0.270 LottoGopher Holdings Inc. LOTO 4249 0.110 0.090 0.095 -0.015 0.850 0.090 Lightning Venture Inc. LVI 102 0.030 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2763 1.730 1.470 1.470 -0.110 3.230 0.350 Maricann Group Inc MARI 18567 1.880 1.720 1.750 -0.080 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1630 0.200 0.160 0.190 0.000 0.260 0.110 Mag One Products Inc. MDD 50 0.145 0.145 0.145 0.000 0.520 0.095 Marapharm Ventures Inc MDM 1971 0.730 0.690 0.710 +0.020 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 8830 0.110 0.090 0.090 -0.030 0.195 0.090 Minera IRL Limited MIRL 620 0.090 0.090 0.090 0.000 0.165 0.060 Mistango River Resources Inc. MIS 20 0.020 0.020 0.020 -0.015 0.065 0.010 True Leaf Medicine International Ltd. MJ 1156 0.730 0.690 0.690 -0.030 1.900 0.240 Makena Resources Inc. MKNA 0 0.100 0.000 0.235 0.080 Matica Enterprises Inc. MMJ 10870 0.290 0.275 0.285 -0.005 0.810 0.035 Miramont Resources Corp. MONT 1115 0.415 0.370 0.400 +0.010 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 450 0.510 0.510 0.510 0.000 0.590 0.470 MPX Bioceutical Corporation MPX 23399 0.930 0.820 0.850 -0.050 1.180 0.280 Micromem Technologies Inc. MRM 61 0.155 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 391 0.435 0.395 0.395 -0.040 0.600 0.135 Micron Waste Technologies Inc MWM 1248 0.470 0.450 0.460 +0.005 0.920 0.250 Montego Resources Inc. MY 199 0.220 0.190 0.190 -0.010 0.550 0.140 MYM Nutraceuticals Inc. MYM 4298 1.800 1.700 1.700 -0.060 5.000 0.180 Meryllion Resources Corporation MYR 11 0.025 0.025 0.025 +0.005 0.210 0.015 Namaste Technologies Inc. N 18617 1.660 1.600 1.610 -0.060 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 453 0.465 0.455 0.455 -0.005 0.700 0.125 NetCents Technology Inc. NC 14088 3.770 3.010 3.490 +0.110 6.750 0.155 GAR Limited NETC 103245 0.300 0.230 0.235 -0.040 0.650 0.110 New Age Farm Inc. NF 3701 0.105 0.100 0.105 +0.005 0.420 0.045 NHS Industries Ltd. NHS 372 0.090 0.090 0.090 0.000 0.170 0.055 Cryptanite Blockchain Technologies Corp. NITE 714 0.255 0.240 0.255 -0.025 0.840 0.180 Plaintree Systems Inc. NPT 0 0.180 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 237 0.500 0.485 0.485 -0.005 1.160 0.450 Northern Sphere Mining Corp. NSM 14368 0.105 0.070 0.100 +0.035 0.550 0.045 New Tech Lithium Corp. NTM 1990 0.060 0.055 0.055 0.000 0.255 0.050 Nuran Wireless Inc. NUR 1146 0.185 0.165 0.175 -0.010 0.235 0.080 Nexco Resources Inc. NXU 10 0.260 0.260 0.260 -0.015 0.500 0.150 Organic Potash Corporation OPC 1000 0.025 0.025 0.025 +0.005 0.050 0.010 ESI Energy Services Inc. OPI 500 0.400 0.400 0.400 0.000 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 80 0.460 0.455 0.455 -0.010 1.000 0.370 One World Lithium Inc. OWLI 52 0.150 0.150 0.150 0.000 0.510 0.100 Portage Biotech Inc. PBT.U 208 0.075 0.075 0.075 0.000 0.660 0.060 PUDO Inc. PDO 3 2.060 2.060 2.060 -0.140 3.050 0.500 ParcelPal Technology Inc. PKG 1590 0.270 0.260 0.260 -0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 9200 0.045 0.040 0.040 -0.005 0.185 0.035 Blocplay Entertainment Inc. PLAY 24705 0.065 0.055 0.060 +0.005 0.260 0.005 Peloton Minerals Corporation PMC 1890 0.125 0.120 0.120 0.000 0.140 0.050 PreveCeutical Medical Inc. PREV 165 0.295 0.285 0.290 0.000 1.000 0.280 Pasinex Resources Limited PSE 599 0.180 0.175 0.180 -0.005 0.330 0.170 Platinex Inc. PTX 2015 0.160 0.140 0.150 +0.010 0.300 0.045 PUF Ventures Inc. PUF 780 0.900 0.830 0.830 -0.050 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 4113 0.670 0.600 0.640 +0.020 3.000 0.500 Quantum Cobalt Corp QBOT 2066 0.300 0.245 0.275 +0.015 1.900 0.200 Quinsam Capital Corporation QCA 6059 0.350 0.310 0.330 -0.020 1.190 0.085 Quadron Cannatech Corporation QCC 1117 0.300 0.290 0.295 0.000 0.970 0.190 Renforth Resources Inc. RFR 1632 0.055 0.045 0.045 0.000 0.085 0.030 Range Energy Resources Inc. RGO 4641 0.005 0.005 0.005 -0.005 0.040 0.005 Rise Gold Corp. RISE 250 0.115 0.115 0.115 -0.005 0.360 0.085 RIWI Corp. RIW 50 1.600 1.600 1.600 -0.400 2.700 1.110 Rockshield Capital Corp. RKS 865 0.310 0.295 0.305 -0.025 0.840 0.085 RISE Life Science Corp. RLSC 400 0.310 0.270 0.270 -0.060 0.740 0.225 Ravenquest BioMed Inc. RQB 2896 1.230 1.160 1.210 -0.010 2.100 0.425 Subscribe Technologies Inc. SAAS 250 0.110 0.095 0.095 -0.005 0.250 0.035 SBD Capital Corp. SBD 5400 0.060 0.060 0.060 +0.010 0.150 0.050 Shoal Point Energy Ltd. SHP 5 0.055 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 2993 0.510 0.450 0.470 +0.020 0.963 0.305 Seahawk Ventures Inc. SHV 40 0.460 0.420 0.455 +0.065 0.620 0.240 Star Navigation Systems Group Ltd. SNA 525 0.060 0.055 0.060 0.000 0.275 0.025 Sunniva Inc. SNN 829 9.180 8.560 8.700 -0.420 17.930 7.400 SponsorsOne Inc. SPO 500 0.215 0.190 0.190 -0.020 0.345 0.020 Stina Resources Ltd. SQA 2180 0.550 0.510 0.540 -0.010 0.570 0.100 Squire Mining Ltd. SQR 285 0.310 0.270 0.270 0.000 0.450 0.050 Squatex Energy and Ressources Inc. SQX 5 0.090 0.090 0.090 -0.100 0.350 0.050 Wildflower Marijuana Inc. SUN 974 1.340 1.280 1.290 -0.030 2.940 0.320 St-Georges Eco-Mining Corp. SX 8963 0.270 0.235 0.235 -0.030 2.900 0.015 TerrAscend Corp. TER 865 4.050 3.850 3.880 -0.020 5.500 0.650 Friday Night Inc. TGIF 20609 0.670 0.620 0.630 -0.060 1.480 0.170 THC Biomed Intl Ltd THC 4587 1.450 1.320 1.330 -0.100 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 11 5.100 5.100 5.100 0.000 6.100 5.000 Tartisan Nickel Corp. TN 870 0.140 0.120 0.120 -0.020 0.195 0.070 The Tinley Beverage Company Inc. TNY 1545 0.910 0.830 0.860 -0.040 1.990 0.220 Tower One Wireless Corp. TO 1702 0.205 0.190 0.200 +0.010 0.400 0.165 Enertopia Corp. TOP 300 0.070 0.065 0.070 0.000 0.145 0.040 Torino Power Solutions Inc TPS 38 0.075 0.075 0.075 -0.025 0.200 0.040 Tantalex Resources Corporation TTX 1585 0.150 0.135 0.150 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 10 0.180 0.180 0.180 +0.005 0.220 0.120 Global UAV Technologies Ltd. UAV 4095 0.130 0.115 0.115 -0.005 0.255 0.055 UpSnap Inc. UP 11890 0.020 0.015 0.015 0.000 0.055 0.005 Upco International Inc UPCO 100 0.140 0.080 0.080 0.000 1.390 0.060 American Pacific Mining Corp. USGD 474 0.400 0.365 0.365 -0.035 0.410 0.280 VirtualArmour International Inc. VAI 60 0.195 0.195 0.195 -0.015 0.570 0.180 Velocity Data Inc. VCT 15 0.065 0.065 0.065 -0.040 0.160 0.030 Vogogo Inc. VGO 3736 0.380 0.350 0.360 -0.020 0.940 0.235 Valens Groworks Corp. VGW 188 1.800 1.700 1.730 -0.030 3.550 0.750 Phivida Holdings Inc. VIDA 3521 1.020 0.960 0.970 -0.040 2.200 0.620 Vodis Pharmaceuticals Inc. VP 684 0.280 0.265 0.270 0.000 0.910 0.165 Veritas Pharma Inc. VRT 1910 0.510 0.455 0.480 -0.020 1.090 0.280 Versus Systems Inc. VS 575 0.330 0.300 0.310 -0.005 0.750 0.290 Victory Square Technologies Inc. VST 353 1.600 1.530 1.530 -0.050 4.170 0.350 Winston Gold Corp. WGC 650 0.065 0.055 0.055 -0.010 0.085 0.030 Western Uranium Corporation WUC 1011 0.820 0.800 0.800 0.000 1.820 0.540 eXeBlock Technology Corporation XBLK 703 0.240 0.225 0.225 -0.010 1.790 0.195 MGX Minerals Inc. XMG 7638 0.880 0.810 0.840 -0.040 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 350 0.200 0.185 0.200 +0.020 0.800 0.065 Exro Technologies Inc. XRO 4 0.270 0.000 0.680 0.195 Kootenay Zinc Corp. ZNK 126 0.185 0.180 0.180 0.000 2.800 0.120 BIOSENTA Inc. ZRO 70 0.065 0.065 0.065 +0.005 0.100 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.700 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 1.000 0.650 0.200 Armada Mercantile Ltd. ARM 0.500 0.770 0.760 0.120 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.155 0.170 0.260 0.130 Asante Gold Corporation ASE 0.050 0.060 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Aylen Capital Inc. AYL 0.015 0.050 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.800 99.410 98.800 Bradstone Capital Corp. BCA 0.110 0.135 0.300 0.080 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 Berkley Renewables Inc. BKS 0.055 0.110 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.820 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.800 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.280 0.075 0.020 Brisio Innovations Inc. BZI 0.330 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.430 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Certive Solutions Inc. CBP 0.020 0.035 0.120 0.020 Green River Gold Corp. CCR 0.045 0.065 0.090 0.005 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 CIM International Group Inc. CIM 0.210 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 Canadian Metals Inc. CME 0.090 0.105 0.200 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.150 Parana Copper Corporation COPR 0.350 0.590 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 Coronet Metals Inc. CRF 0.200 0.250 0.250 0.165 Carl Data Solutions Inc. CRL 0.175 0.195 0.610 0.175 Carl Data Solutions Inc. Wts. CRL.WT 0.040 0.070 0.100 0.035 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 The Delma Group Inc. DLMA 0.050 5.950 Canadian Data Preserve Inc. DPC 0.045 0.320 0.080 0.010 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.055 0.005 EVITRADE Health Systems Corp. EVA 0.450 0.500 3.330 0.200 Evolving Gold Corp. EVG 0.110 0.120 0.405 0.100 EVI Global Group Developments Corp. EVI 0.300 0.340 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.090 0.150 0.070 Four Nines Gold Inc. FNAU 0.095 0.150 0.160 0.080 GreenBank Capital Inc. GBC 1.250 1.300 2.000 0.150 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.240 0.890 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Generic Gold Corp. GGC 0.220 0.285 0.320 0.175 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.160 0.245 0.120 Gorilla Minerals Corp. GOCO 0.170 0.190 0.180 0.077 Gunpowder Capital Corp. GPC 0.065 0.085 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.700 10.700 10.000 GoldTrain Resources Inc. GT 0.185 0.060 Glenbriar Technologies Inc. GTI 0.040 0.050 0.115 0.010 IGEN Networks Corp. IGN 0.070 0.110 0.250 0.010 Innovative Properties Inc. INR 0.415 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.120 0.150 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.050 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.800 0.900 1.050 0.050 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 StartMonday Technology Corp. JOB 0.200 0.285 0.500 0.160 Dizun International Enterprises Inc. KDZ 0.035 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.020 KWG Resources Inc. MVS KWG.A 5.100 5.840 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.210 0.280 0.340 0.060 Lead Ventures Inc. LEAD 0.170 0.275 1.000 0.165 Legion Metals Corp. LEGN 0.110 0.130 0.210 0.080 Leo Resources Inc. LEO 1.070 1.320 0.550 Lanebury Growth Capital Ltd. LLL 0.270 0.350 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.075 0.030 McLaren Resources Inc. MCL 0.055 0.075 0.190 0.025 Marapharm Ventures Inc. Wts. MDM.WT ME Resource Corp. MEC 0.030 0.110 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.880 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.880 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.800 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.035 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.100 0.120 0.010 Metalo Manufacturing Inc. MMI 0.245 0.370 0.750 0.225 MOAG Copper Gold Resources Inc. MOG Victory Nickel Inc. NI 0.055 0.065 0.070 0.030 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 New Point Exploration Corp. NP 0.265 0.330 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.020 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 Open Source Health Inc. OSH 0.155 0.230 0.310 0.020 Provenance Gold Corp. PAU 0.150 0.195 0.400 0.080 Petrocapita Income Trust PCE.UN 0.315 0.590 2.000 0.300 Premier Diversified Holdings Inc. PDH 0.030 0.035 0.135 0.020 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.125 0.250 1.150 0.300 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Primary Cobalt Corp. PRIM 0.105 0.125 0.150 0.120 Park Lawn Company Limited PRL 8.000 8.880 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 West Red Lake Gold Mines Inc. RLG 0.095 0.100 0.240 0.080 Reliant Gold Corp. RNG 0.020 0.025 0.030 0.020 Rift Valley Resources Corp. RVR 0.085 0.105 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.600 0.220 0.020 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.125 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 Sitka Gold Corp. SIG 0.180 0.200 0.300 0.160 Super Nova Petroleum Corp. SNP 0.400 0.610 0.100 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.080 0.020 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.720 1.000 1.500 0.450 Navis Resources Corp. SUV 0.380 0.500 2.500 0.330 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Taku Gold Corp. TAK 0.055 0.060 0.250 0.050 Target Capital Inc. TCI 0.090 0.070 Telferscot Resources Inc. TFS 0.040 0.050 0.120 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 Vinergy Resources Ltd. VIN 0.490 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.255 0.670 0.790 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.600 0.680 1.720 0.550 XORTX Therapeutics Inc. XRX 0.270 0.305 0.500 0.250 Zara Resources Inc. ZRI 0.105 0.180 0.240 0.080 ZTEST Electronics Inc. ZTE 0.485 0.530 1.060 0.295 Trades: 26,771 Total Volume: 96,389,534 Total Value: $60,745,722 Advanced: 49 Declined: 112 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.