CNSX Trading Daily Market Summary April 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 620 0.050 0.045 0.050 +0.005 0.080 0.025 Alliance Growers Corp. ACG 11073 0.350 0.290 0.350 +0.045 1.390 0.075 Advantex Marketing International Inc. ADX 1000 0.010 0.010 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 10 0.740 0.740 0.740 -0.030 0.830 0.305 Affinor Growers Inc. AFI 6783 0.115 0.105 0.115 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 36 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 266 1.550 1.410 1.530 +0.060 4.000 1.260 Alchemist Mining Inc. AMS 1153 0.120 0.110 0.110 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 3438 0.095 0.085 0.085 0.000 0.185 0.040 Appia Energy Corp. API 40 0.185 0.185 0.185 0.000 0.280 0.100 Global Cannabis Applications Corp. APP 7281 0.265 0.240 0.245 +0.005 0.990 0.070 Abattis Bioceuticals Corp. ATT 29891 0.220 0.200 0.220 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 2910 0.245 0.220 0.245 -0.005 0.450 0.195 Avarone Metals Inc. AVM 855 0.085 0.075 0.080 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 2023 0.040 0.040 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 907 0.530 0.490 0.510 +0.030 2.090 0.400 Benchmark Botanics Inc. BBT 150 1.300 1.250 1.270 +0.020 2.140 0.350 Beleave Inc. BE 1704 1.770 1.650 1.690 -0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 21451 0.620 0.490 0.610 +0.110 2.770 0.340 Blackchain Solutions Inc. BIS 540 0.120 0.110 0.120 +0.005 0.300 0.040 Berkley Renewables Inc. BKS 3 0.055 0.000 0.120 0.030 Belgravia Capital International Inc. BLGV 1894 0.080 0.070 0.075 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 280 0.460 0.430 0.460 +0.030 0.760 0.360 BLOK Technologies Inc. BLK 715 0.260 0.240 0.255 -0.005 1.070 0.210 Cannabix Technologies Inc. BLO 3609 1.970 1.890 1.920 -0.020 3.680 0.510 Global Blockchain Technologies Corp. BLOC 30493 0.475 0.435 0.460 +0.020 0.930 0.310 Blox Labs Inc. BLOX 5493 0.220 0.130 0.130 -0.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 65 1.680 1.660 1.660 -0.060 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 2421 0.495 0.460 0.495 +0.005 1.590 0.333 Breathtec BioMedical Inc. BTH 542 0.225 0.195 0.195 -0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 725 0.230 0.225 0.230 +0.005 0.485 0.200 Bexar Ventures Inc. BXV 6 0.025 0.000 0.075 0.020 Block X Capital Corp. BXXX 60 0.175 0.170 0.175 +0.010 0.750 0.130 FinCanna Capital Corp. CALI 354 0.510 0.480 0.500 0.000 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 11082 0.395 0.365 0.365 -0.010 0.840 0.295 Copperbank Resources Corp. CBK 1424 0.070 0.060 0.065 -0.005 0.180 0.055 Green River Gold Corp. CCR 1650 0.065 0.065 0.065 0.000 0.090 0.005 Cartier Iron Corporation CFE 1000 0.080 0.080 0.080 0.000 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 970 0.320 0.300 0.320 +0.020 0.320 0.250 Cannabis Growth Opportunity Corporation CGOC 173 1.880 1.770 1.820 +0.050 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 55 0.315 0.295 0.295 -0.005 0.690 0.210 Choom Holdings Inc. CHOO 7255 0.940 0.900 0.910 -0.010 1.100 0.230 Canada House Wellness Group Inc. CHV 2452 0.235 0.225 0.230 +0.005 0.900 0.130 ChroMedX Corp. CHX 372 0.340 0.290 0.335 +0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 677 0.145 0.140 0.140 -0.005 0.250 0.080 Canadian Metals Inc. CME 2757 0.100 0.095 0.095 +0.005 0.200 0.050 Cannex Capital Holdings Inc. CNNX 5713 1.290 1.170 1.270 +0.070 1.930 0.800 International Cobalt Corp CO 3982 0.245 0.230 0.245 0.000 0.450 0.075 360 Blockchain Inc. CODE 44641 0.130 0.110 0.120 +0.010 0.390 0.035 Coronet Metals Inc. CRF 0 0.200 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 558 0.200 0.185 0.185 -0.005 0.610 0.175 Crop Infrastructure Corp. CROP 52 0.650 0.650 0.650 0.000 1.200 0.370 Cryptobloc Technologies Corp. CRYP 10084 0.335 0.260 0.300 +0.040 0.465 0.230 CannaRoyalty Corp. CRZ 2108 4.610 4.370 4.450 -0.020 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 132 0.930 0.880 0.930 +0.040 1.090 0.580 Biocure Technology Inc. CURE 1181 0.870 0.810 0.810 -0.040 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 2502 0.570 0.530 0.550 +0.020 0.870 0.300 Data Deposit Box Inc. DDB 29065 0.110 0.085 0.095 +0.010 0.350 0.020 Debut Diamonds Inc. DDI 140 0.010 0.010 0.010 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 300 0.220 0.220 0.220 0.000 0.450 0.100 DNI Metals Inc. DNI 889 0.085 0.080 0.085 +0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 5525 0.090 0.080 0.080 -0.005 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 1069 0.165 0.150 0.155 -0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 1058 0.750 0.710 0.730 0.000 0.810 0.550 Nutritional High International Inc. EAT 4303 0.430 0.405 0.415 0.000 1.190 0.075 Eviana Health Corporation EHC 61 1.570 1.450 1.570 +0.120 2.000 0.900 ECO ORO MINERALS CORP. J EOM 150 0.260 0.260 0.260 -0.020 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 1761 0.650 0.600 0.610 +0.030 0.770 0.200 ePlay Digital Inc. EPY 878 0.130 0.120 0.125 +0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 698 1.680 1.530 1.540 -0.150 2.340 0.210 EVITRADE Health Systems Corp. EVA 25 0.450 0.450 0.450 +0.005 3.330 0.200 Explorex Resources Inc. EX 350 0.370 0.350 0.370 +0.050 0.650 0.150 Far Resources Ltd. FAT 2857 0.385 0.360 0.360 -0.025 1.100 0.075 Fandom Sports Media Corp. FDM 3073 0.135 0.120 0.120 -0.010 0.440 0.070 Future Farm Technologies Inc. FFT 2479 0.670 0.650 0.650 -0.020 2.080 0.130 Fox River Resources Corporation FOX 0 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 55 1.200 1.050 1.140 -0.080 2.000 0.150 Glance Technologies Inc. GET 11784 0.710 0.580 0.600 -0.090 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 11 0.520 0.520 0.520 0.000 3.530 0.025 Gravitas Financial Inc. GFI 2 0.085 0.000 0.120 0.025 Global Hemp Group Inc. GHG 3304 0.130 0.125 0.125 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 12906 0.265 0.255 0.260 +0.005 0.650 0.150 Goldrea Resources Corp. GOR 246 0.150 0.130 0.150 0.000 0.380 0.035 Gunpowder Capital Corp. GPC 5 0.070 0.000 0.110 0.040 Graphite Energy Corp. GRE 63 0.390 0.365 0.390 +0.020 1.760 0.340 Green 2 Blue Energy Corp. GTBE 83547 0.185 0.140 0.145 -0.025 0.445 0.100 High Hampton Holdings Corp. HC 1570 1.120 1.050 1.100 -0.030 1.480 0.310 Heritage Global Inc. HGP 0 0.500 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 1148 0.065 0.060 0.060 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 11319 1.770 1.620 1.670 -0.010 4.820 0.440 Hello Pal International Inc. HP 60 0.095 0.095 0.095 0.000 0.320 0.070 HealthSpace Data Systems Ltd. HS 9045 0.085 0.075 0.085 +0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2997 4.410 4.220 4.400 +0.150 6.390 1.700 International Battery Metals Ltd. IBAT 6571 0.540 0.500 0.500 -0.010 1.380 0.215 ThreeD Capital Inc. IDK 43266 0.160 0.125 0.155 +0.025 0.850 0.055 Imagin Medical Inc. IME 32329 0.360 0.335 0.340 -0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 617 0.440 0.410 0.430 +0.010 1.080 0.210 Irving Resources Inc. IRV 307 1.490 1.350 1.360 -0.100 1.540 0.600 Inspiration Mining Corporation ISM 270 0.080 0.070 0.070 -0.005 0.265 0.010 Isodiol International Inc. ISOL 22664 0.990 0.920 0.930 -0.060 2.140 0.100 Lotus Ventures Inc. J 514 0.400 0.365 0.370 0.000 1.000 0.210 JDF Explorations Inc. JDF 100 0.100 0.100 0.100 +0.050 0.100 0.005 StartMonday Technology Corp. JOB 55 0.230 0.210 0.230 -0.005 0.500 0.160 International Cannabrands Inc. JUJU.A 1246 0.175 0.160 0.160 -0.005 0.770 0.070 Kontrol Energy Corp. KNR 85 0.730 0.730 0.730 0.000 1.580 0.560 Khan Resources Inc. KRI 1410 0.080 0.080 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 411 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 3254 0.870 0.780 0.790 -0.060 1.540 0.350 Lead Ventures Inc. LEAD 43 0.155 0.155 0.155 -0.015 1.000 0.155 Liberty Health Sciences Inc. LHS 38293 0.970 0.910 0.960 +0.070 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 1323 0.420 0.390 0.420 +0.025 1.000 0.075 Callitas Health Inc. LILY 5 0.250 0.250 0.250 0.000 0.950 0.195 Global Li-Ion Graphite Corp. LION 136 0.410 0.410 0.410 +0.010 0.970 0.300 LeanLife Health Inc. LLP 550 0.180 0.180 0.180 +0.005 0.450 0.060 Lexington Biosciences Inc. LNB 2716 0.430 0.400 0.430 +0.005 0.620 0.270 LottoGopher Holdings Inc. LOTO 21246 0.105 0.085 0.090 0.000 0.850 0.085 Lightning Venture Inc. LVI 700 0.030 0.030 0.030 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1286 1.700 1.510 1.570 -0.030 3.230 0.350 Maricann Group Inc MARI 6992 1.760 1.660 1.660 -0.080 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 476 0.165 0.150 0.165 +0.005 0.260 0.110 Marapharm Ventures Inc MDM 2348 0.710 0.690 0.700 +0.010 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 1000 0.095 0.090 0.095 +0.010 0.195 0.085 Mistango River Resources Inc. MIS 50 0.040 0.040 0.040 +0.020 0.065 0.010 True Leaf Medicine International Ltd. MJ 1367 0.690 0.640 0.670 -0.020 1.900 0.310 Makena Resources Inc. MKNA 7 0.090 0.090 0.090 -0.010 0.235 0.080 Marret Multi-Strategy Income Fund A MMF.UN 246 0.070 0.070 0.070 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 18224 0.295 0.275 0.290 +0.005 0.810 0.035 Miramont Resources Corp. MONT 867 0.420 0.390 0.410 0.000 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 250 0.480 0.470 0.480 -0.010 0.590 0.470 MPX Bioceutical Corporation MPX 16979 0.790 0.770 0.780 0.000 1.180 0.280 Micromem Technologies Inc. MRM 0 0.175 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 5 0.370 0.370 0.370 -0.010 0.600 0.135 Micron Waste Technologies Inc MWM 765 0.475 0.465 0.465 -0.005 0.920 0.250 Montego Resources Inc. MY 739 0.230 0.225 0.230 +0.005 0.550 0.140 MYM Nutraceuticals Inc. MYM 5296 1.880 1.760 1.810 +0.040 5.000 0.180 Namaste Technologies Inc. N 14147 1.660 1.610 1.630 -0.030 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 362 0.490 0.465 0.465 -0.010 0.700 0.125 NetCents Technology Inc. NC 2066 2.800 2.530 2.710 -0.070 6.750 0.155 GAR Limited NETC 21513 0.260 0.220 0.255 +0.020 0.650 0.110 New Age Farm Inc. NF 3579 0.105 0.095 0.100 +0.005 0.420 0.045 NHS Industries Ltd. NHS 77 0.100 0.100 0.100 0.000 0.170 0.055 Victory Nickel Inc. NI 4286 0.070 0.060 0.070 +0.005 0.070 0.030 Plaintree Systems Inc. NPT 6 0.195 0.195 0.195 -0.015 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 565 0.500 0.480 0.490 +0.010 1.160 0.450 Northern Sphere Mining Corp. NSM 2478 0.110 0.100 0.105 -0.005 0.460 0.045 New Tech Lithium Corp. NTM 200 0.060 0.055 0.055 0.000 0.255 0.050 Nuran Wireless Inc. NUR 60 0.165 0.165 0.165 -0.005 0.235 0.080 Organic Potash Corporation OPC 131 0.030 0.030 0.030 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 250 0.480 0.470 0.480 +0.020 1.000 0.370 One World Lithium Inc. OWLI 955 0.140 0.130 0.130 -0.020 0.510 0.100 Canntab Therapeutics Limited PILL 10164 1.140 0.650 0.700 1.140 0.650 ParcelPal Technology Inc. PKG 5155 0.260 0.235 0.240 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 7876 0.045 0.040 0.045 0.000 0.155 0.035 Blocplay Entertainment Inc. PLAY 6955 0.060 0.055 0.060 +0.005 0.260 0.005 Peloton Minerals Corporation PMC 540 0.135 0.130 0.130 0.000 0.140 0.050 PreveCeutical Medical Inc. PREV 328 0.305 0.285 0.300 0.000 1.000 0.280 Pasinex Resources Limited PSE 1416 0.190 0.160 0.185 +0.025 0.330 0.155 Platinex Inc. PTX 425 0.125 0.120 0.125 -0.005 0.300 0.045 PUF Ventures Inc. PUF 2960 0.870 0.810 0.810 0.000 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 2553 0.700 0.580 0.600 +0.020 3.000 0.500 Quantum Cobalt Corp QBOT 6878 0.420 0.330 0.360 -0.080 1.900 0.200 Quinsam Capital Corporation QCA 9173 0.320 0.295 0.295 -0.015 1.190 0.085 Quadron Cannatech Corporation QCC 2248 0.305 0.275 0.280 -0.010 0.970 0.190 Range Energy Resources Inc. RGO 19810 0.010 0.005 0.010 +0.005 0.040 0.005 Rise Gold Corp. RISE 2630 0.135 0.110 0.120 -0.015 0.360 0.085 Rockshield Capital Corp. RKS 537 0.330 0.280 0.330 +0.040 0.840 0.085 Ravenquest BioMed Inc. RQB 3196 1.160 1.100 1.150 0.000 2.100 0.425 Rift Valley Resources Corp. RVR 503 0.085 0.080 0.080 -0.025 0.150 0.050 River Wild Exploration Inc. RWI 1 0.200 0.000 0.220 0.020 Subscribe Technologies Inc. SAAS 55 0.140 0.130 0.130 -0.010 0.250 0.035 SBD Capital Corp. SBD 1 0.060 0.000 0.150 0.050 Shoal Point Energy Ltd. SHP 400 0.050 0.050 0.050 -0.005 0.750 0.045 Sharc International Systems Inc. SHRC 867 0.490 0.450 0.450 -0.005 0.963 0.305 Seahawk Ventures Inc. SHV 72 0.455 0.400 0.455 +0.065 0.620 0.240 Star Navigation Systems Group Ltd. SNA 21 0.060 0.060 0.060 +0.005 0.275 0.030 Sunniva Inc. SNN 839 8.580 8.300 8.500 +0.220 17.930 7.400 Stina Resources Ltd. SQA 8867 0.670 0.640 0.650 -0.020 0.670 0.100 Squire Mining Ltd. SQR 70 0.300 0.300 0.300 0.000 0.450 0.050 Wildflower Marijuana Inc. SUN 1916 1.460 1.350 1.450 +0.100 2.940 0.320 St-Georges Eco-Mining Corp. SX 97717 0.370 0.220 0.350 +0.125 2.900 0.020 Sixty North Gold Mining Inc. SXTY 10 0.170 0.170 0.170 +0.020 0.170 0.150 TerrAscend Corp. TER 807 4.010 3.830 3.900 +0.050 5.500 0.650 Friday Night Inc. TGIF 7883 0.630 0.590 0.610 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 3432 1.350 1.290 1.310 -0.020 3.360 0.295 Tartisan Nickel Corp. TN 5661 0.120 0.090 0.110 -0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 1126 0.900 0.870 0.870 -0.010 1.990 0.220 Tower One Wireless Corp. TO 252 0.200 0.195 0.200 +0.005 0.400 0.165 Enertopia Corp. TOP 43 0.075 0.070 0.070 -0.005 0.140 0.040 Torino Power Solutions Inc TPS 175 0.090 0.075 0.090 +0.020 0.200 0.040 Tantalex Resources Corporation TTX 50 0.135 0.135 0.135 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 140 0.210 0.210 0.210 -0.010 0.220 0.120 Global UAV Technologies Ltd. UAV 1427 0.115 0.105 0.115 0.000 0.255 0.055 UpSnap Inc. UP 1610 0.025 0.020 0.025 +0.005 0.055 0.005 Upco International Inc UPCO 1373 0.180 0.140 0.160 +0.025 1.390 0.060 American Pacific Mining Corp. USGD 614 0.365 0.350 0.350 -0.010 0.410 0.280 VirtualArmour International Inc. VAI 47 0.230 0.230 0.230 +0.035 0.570 0.180 Velocity Data Inc. VCT 0 0.065 0.000 0.160 0.030 Vogogo Inc. VGO 8061 0.470 0.440 0.450 -0.025 0.940 0.235 Valens Groworks Corp. VGW 493 1.740 1.670 1.700 0.000 3.550 0.750 Phivida Holdings Inc. VIDA 2391 0.970 0.930 0.930 0.000 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 3588 0.200 0.150 0.170 0.200 0.150 Vodis Pharmaceuticals Inc. VP 641 0.280 0.260 0.265 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 1650 0.450 0.415 0.450 +0.015 1.090 0.280 Versus Systems Inc. VS 411 0.320 0.305 0.320 +0.015 0.750 0.290 Victory Square Technologies Inc. VST 1457 1.530 1.400 1.470 +0.020 4.170 0.350 Winston Gold Corp. WGC 511 0.070 0.065 0.070 +0.005 0.085 0.030 Western Uranium Corporation WUC 305 1.030 0.780 0.860 +0.100 1.820 0.540 eXeBlock Technology Corporation XBLK 4113 0.260 0.220 0.255 +0.040 1.790 0.195 MGX Minerals Inc. XMG 2152 0.890 0.850 0.870 -0.020 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 210 0.170 0.165 0.165 -0.005 0.800 0.065 Exro Technologies Inc. XRO 1332 0.310 0.290 0.290 -0.005 0.680 0.195 XORTX Therapeutics Inc. XRX 2 0.270 0.000 0.500 0.250 Xanthic Biopharma Inc. XTHC 3936 0.410 0.375 0.385 -0.020 0.570 0.250 Kootenay Zinc Corp. ZNK 72 0.175 0.170 0.175 -0.005 2.750 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.850 0.960 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 1.000 0.650 0.200 Armada Mercantile Ltd. ARM 0.460 0.520 0.760 0.120 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.155 0.175 0.260 0.130 Asante Gold Corporation ASE 0.045 0.060 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Alexandra Capital Corp. AXC 0.610 0.650 0.930 0.055 Aylen Capital Inc. AYL 0.015 0.045 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.800 99.410 98.800 Bradstone Capital Corp. BCA 0.110 0.135 0.300 0.080 Bird River Resources Inc. BDR