CNSX Trading Daily Market Summary April 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1003 0.050 0.050 0.050 0.000 0.080 0.025 Alliance Growers Corp. ACG 13516 0.340 0.300 0.305 -0.045 1.390 0.075 Advantex Marketing International Inc. ADX 4580 0.010 0.005 0.010 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 2 0.740 0.000 0.830 0.305 Affinor Growers Inc. AFI 7411 0.120 0.110 0.110 -0.005 0.285 0.055 Alternate Health Corp. AHG 286 1.550 1.490 1.490 -0.040 4.000 1.260 Alchemist Mining Inc. AMS 3511 0.120 0.100 0.105 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 12688 0.085 0.075 0.080 -0.005 0.185 0.040 Global Cannabis Applications Corp. APP 4224 0.255 0.235 0.240 -0.005 0.990 0.070 Argo Gold Inc. ARQ 300 0.155 0.140 0.140 -0.030 0.260 0.130 Asante Gold Corporation ASE 100 0.060 0.060 0.060 +0.015 0.160 0.045 Abattis Bioceuticals Corp. ATT 13237 0.225 0.210 0.215 -0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 785 0.245 0.220 0.245 0.000 0.450 0.195 Avarone Metals Inc. AVM 630 0.080 0.070 0.080 0.000 0.135 0.020 Alexandra Capital Corp. AXC 50 0.610 0.610 0.610 0.000 0.930 0.055 BacTech Environmental Corporation BAC 1106 0.040 0.040 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 518 0.520 0.480 0.480 -0.030 2.090 0.400 Benchmark Botanics Inc. BBT 157 1.270 1.220 1.220 -0.050 2.140 0.350 Bradstone Capital Corp. BCA 570 0.110 0.110 0.110 -0.025 0.300 0.080 Beleave Inc. BE 4883 1.710 1.500 1.540 -0.150 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 21116 0.640 0.520 0.520 -0.090 2.770 0.340 Blackchain Solutions Inc. BIS 580 0.120 0.110 0.110 -0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 9185 0.085 0.070 0.070 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 488 0.470 0.450 0.470 +0.010 0.760 0.360 BLOK Technologies Inc. BLK 431 0.260 0.250 0.250 -0.005 1.070 0.210 Cannabix Technologies Inc. BLO 3540 1.920 1.800 1.800 -0.120 3.680 0.510 Global Blockchain Technologies Corp. BLOC 42238 0.510 0.480 0.495 +0.035 0.930 0.310 Blox Labs Inc. BLOX 3190 0.180 0.135 0.155 +0.025 2.250 0.040 Bunker Hill Mining Corp. BNKR 142 1.680 1.550 1.550 -0.110 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 4968 0.510 0.460 0.460 -0.035 1.590 0.333 Breathtec BioMedical Inc. BTH 216 0.220 0.195 0.200 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 954 0.240 0.220 0.220 -0.010 0.485 0.200 Block X Capital Corp. BXXX 3535 0.205 0.140 0.150 -0.025 0.750 0.130 FinCanna Capital Corp. CALI 893 0.520 0.470 0.500 0.000 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 6487 0.375 0.360 0.365 0.000 0.840 0.295 Copperbank Resources Corp. CBK 2330 0.070 0.055 0.070 +0.005 0.180 0.055 Green River Gold Corp. CCR 2270 0.065 0.065 0.065 0.000 0.090 0.020 Cartier Iron Corporation CFE 1463 0.100 0.100 0.100 +0.020 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 367 1.920 1.820 1.870 +0.050 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 144 0.290 0.280 0.280 -0.015 0.690 0.210 Chemistree Technology Inc. CHM 25 0.540 0.540 0.540 +0.040 1.000 0.075 Choom Holdings Inc. CHOO 3061 0.920 0.880 0.880 -0.030 1.100 0.230 Canada House Wellness Group Inc. CHV 11081 0.255 0.230 0.235 +0.005 0.900 0.130 ChroMedX Corp. CHX 1215 0.350 0.330 0.350 +0.015 0.800 0.200 CIM International Group Inc. CIM 10 0.270 0.270 0.270 -0.030 0.790 0.080 Cielo Waste Solutions Corp. CMC 2578 0.145 0.135 0.135 -0.005 0.250 0.080 Canadian Metals Inc. CME 450 0.095 0.095 0.095 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 985 0.050 0.030 0.030 -0.010 0.115 0.025 Cannex Capital Holdings Inc. CNNX 2273 1.280 1.170 1.170 -0.100 1.930 0.800 International Cobalt Corp CO 630 0.235 0.225 0.235 -0.010 0.450 0.075 360 Blockchain Inc. CODE 20391 0.125 0.115 0.115 -0.005 0.390 0.035 Carl Data Solutions Inc. CRL 171 0.200 0.185 0.185 0.000 0.610 0.175 Cryptobloc Technologies Corp. CRYP 3235 0.300 0.280 0.285 -0.015 0.465 0.230 CannaRoyalty Corp. CRZ 2309 4.500 4.390 4.420 -0.030 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 197 0.980 0.920 0.920 -0.010 1.090 0.580 Biocure Technology Inc. CURE 525 0.900 0.850 0.900 +0.090 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 10740 0.540 0.390 0.390 -0.160 0.870 0.300 Data Deposit Box Inc. DDB 4362 0.095 0.085 0.090 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 43 0.015 0.015 0.015 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 108 0.220 0.210 0.210 -0.010 0.450 0.100 DNI Metals Inc. DNI 2202 0.090 0.080 0.090 +0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 286 0.085 0.085 0.085 +0.005 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 1420 0.155 0.150 0.150 -0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 2694 0.740 0.640 0.650 -0.080 0.810 0.550 Nutritional High International Inc. EAT 12750 0.430 0.380 0.395 -0.020 1.190 0.075 Eviana Health Corporation EHC 141 1.500 1.400 1.500 -0.070 2.000 0.900 Eurogas International Inc. EI 2 0.010 0.000 0.055 0.005 Leviathan Cannabis Group Inc. EPIC 480 0.610 0.610 0.610 0.000 0.770 0.200 ePlay Digital Inc. EPY 803 0.120 0.115 0.115 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1325 1.660 1.550 1.630 +0.090 2.340 0.210 EVITRADE Health Systems Corp. EVA 50 0.440 0.440 0.440 -0.010 3.330 0.200 Explorex Resources Inc. EX 120 0.380 0.370 0.370 0.000 0.650 0.150 Far Resources Ltd. FAT 8183 0.360 0.335 0.350 -0.010 1.100 0.075 Fandom Sports Media Corp. FDM 5764 0.120 0.115 0.120 0.000 0.440 0.070 Future Farm Technologies Inc. FFT 5339 0.690 0.660 0.680 +0.030 2.080 0.130 Fineqia International Inc. FNQ 4 0.015 0.000 0.075 0.005 Fox River Resources Corporation FOX 330 0.065 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 9 1.120 1.100 1.120 -0.020 2.000 0.150 Glance Technologies Inc. GET 5712 0.600 0.530 0.530 -0.070 3.840 0.140 Gravitas Financial Inc. GFI 450 0.085 0.085 0.085 0.000 0.120 0.025 Global Hemp Group Inc. GHG 4440 0.130 0.125 0.130 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 13618 0.260 0.250 0.260 0.000 0.650 0.150 Gorilla Minerals Corp. GOCO 570 0.175 0.175 0.175 +0.005 0.180 0.077 Goldrea Resources Corp. GOR 15 0.135 0.135 0.135 -0.015 0.380 0.035 Gunpowder Capital Corp. GPC 590 0.070 0.070 0.070 0.000 0.110 0.040 Graphite Energy Corp. GRE 261 0.415 0.390 0.410 +0.020 1.760 0.340 Green 2 Blue Energy Corp. GTBE 32468 0.160 0.145 0.145 0.000 0.445 0.100 Glenbriar Technologies Inc. GTI 70 0.035 0.035 0.035 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 2474 1.090 1.040 1.050 -0.050 1.480 0.310 Hi Ho Silver Resources Inc. HHS 180 0.055 0.055 0.055 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 7958 1.700 1.550 1.640 -0.030 4.820 0.440 Hello Pal International Inc. HP 1705 0.110 0.090 0.100 +0.005 0.320 0.070 HealthSpace Data Systems Ltd. HS 4808 0.085 0.075 0.080 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2089 4.360 4.070 4.140 -0.260 6.390 1.700 International Battery Metals Ltd. IBAT 3226 0.520 0.460 0.460 -0.040 1.380 0.215 ThreeD Capital Inc. IDK 7643 0.165 0.145 0.150 -0.005 0.850 0.055 IGEN Networks Corp. IGN 237 0.105 0.065 0.105 -0.010 0.250 0.010 Imagin Medical Inc. IME 11920 0.360 0.340 0.345 +0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 203 0.435 0.400 0.400 -0.030 1.080 0.210 Irving Resources Inc. IRV 133 1.450 1.300 1.390 +0.030 1.540 0.600 Inspiration Mining Corporation ISM 810 0.075 0.065 0.075 +0.005 0.265 0.010 Isodiol International Inc. ISOL 70146 0.950 0.830 0.840 -0.090 2.140 0.100 Lotus Ventures Inc. J 1432 0.420 0.370 0.375 +0.005 1.000 0.210 James Bay Resources Limited JBR 120 0.175 0.175 0.175 +0.060 0.250 0.060 JDF Explorations Inc. JDF 5 0.050 0.050 0.050 -0.050 0.100 0.005 StartMonday Technology Corp. JOB 368 0.225 0.190 0.200 -0.030 0.500 0.160 International Cannabrands Inc. JUJU.A 906 0.170 0.160 0.160 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 436 0.660 0.600 0.650 +0.050 0.750 0.065 Dizun International Enterprises Inc. KDZ 155 0.055 0.055 0.055 +0.020 0.090 0.005 Kontrol Energy Corp. KNR 90 0.730 0.690 0.690 -0.040 1.580 0.560 Khan Resources Inc. KRI 1050 0.080 0.080 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 550 0.020 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 2412 0.810 0.730 0.750 -0.040 1.540 0.350 Legion Metals Corp. LEGN 200 0.130 0.130 0.130 +0.020 0.210 0.080 Liberty Health Sciences Inc. LHS 11175 0.970 0.880 0.900 -0.060 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 2140 0.425 0.395 0.425 +0.005 1.000 0.075 Callitas Health Inc. LILY 0 0.250 0.000 0.950 0.195 Global Li-Ion Graphite Corp. LION 1233 0.415 0.395 0.415 +0.005 0.970 0.300 LeanLife Health Inc. LLP 1956 0.190 0.165 0.165 -0.015 0.450 0.060 Lexington Biosciences Inc. LNB 433 0.420 0.405 0.405 -0.025 0.620 0.270 LottoGopher Holdings Inc. LOTO 17132 0.090 0.080 0.080 -0.010 0.850 0.080 Newlox Gold Ventures Corp. LUX 1778 0.060 0.050 0.055 +0.015 0.075 0.030 Lightning Venture Inc. LVI 3400 0.030 0.025 0.025 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 4006 1.800 1.510 1.780 +0.210 3.230 0.350 Maricann Group Inc MARI 21413 1.810 1.600 1.660 0.000 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1264 0.170 0.150 0.170 +0.005 0.260 0.110 McLaren Resources Inc. MCL 322 0.075 0.060 0.075 +0.010 0.190 0.025 Mag One Products Inc. MDD 25 0.135 0.130 0.130 0.000 0.520 0.095 Marapharm Ventures Inc MDM 4183 0.700 0.680 0.680 -0.020 1.380 0.650 Marret High Yield Strategies Fund A MHY.UN 521 0.090 0.090 0.090 -0.005 0.195 0.085 Minera IRL Limited MIRL 150 0.075 0.075 0.075 -0.015 0.165 0.060 Mistango River Resources Inc. MIS 40 0.040 0.025 0.040 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 322 0.680 0.660 0.670 0.000 1.900 0.310 Makena Resources Inc. MKNA 7 0.090 0.000 0.235 0.080 Mountain Lake Minerals Inc. MLK 294 0.040 0.040 0.040 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 12623 0.280 0.265 0.270 -0.020 0.810 0.035 Miramont Resources Corp. MONT 670 0.410 0.385 0.390 -0.020 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 490 0.490 0.470 0.470 -0.010 0.590 0.470 MPX Bioceutical Corporation MPX 12603 0.780 0.740 0.770 -0.010 1.180 0.280 Micromem Technologies Inc. MRM 235 0.180 0.175 0.180 +0.005 0.395 0.085 Maxtech Ventures Inc. MVT 25 0.365 0.365 0.365 -0.005 0.600 0.135 Micron Waste Technologies Inc MWM 784 0.475 0.455 0.455 -0.010 0.920 0.250 MYM Nutraceuticals Inc. MYM 3467 1.840 1.690 1.750 -0.060 5.000 0.180 Meryllion Resources Corporation MYR 400 0.025 0.025 0.025 0.000 0.210 0.015 Namaste Technologies Inc. N 17579 1.640 1.560 1.570 -0.060 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 436 0.470 0.450 0.450 -0.015 0.700 0.125 GAR Limited NETC 24275 0.265 0.210 0.225 -0.030 0.650 0.110 New Age Farm Inc. NF 3713 0.105 0.095 0.100 0.000 0.420 0.045 NHS Industries Ltd. NHS 504 0.110 0.100 0.100 0.000 0.170 0.055 Victory Nickel Inc. NI 836 0.065 0.065 0.065 -0.005 0.070 0.030 New Point Exploration Corp. NP 5 0.300 0.300 0.300 0.000 0.350 0.110 Plaintree Systems Inc. NPT 28 0.215 0.140 0.140 -0.055 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 736 0.490 0.460 0.480 -0.010 1.160 0.450 Northern Sphere Mining Corp. NSM 1301 0.105 0.095 0.105 0.000 0.450 0.045 New Tech Lithium Corp. NTM 679 0.055 0.050 0.050 -0.005 0.255 0.050 Nuran Wireless Inc. NUR 90 0.160 0.160 0.160 -0.005 0.235 0.080 Nexco Resources Inc. NXU 15 0.255 0.255 0.255 -0.005 0.500 0.150 Organic Potash Corporation OPC 50 0.030 0.030 0.030 0.000 0.050 0.010 One World Lithium Inc. OWLI 510 0.140 0.130 0.140 +0.010 0.510 0.100 Provenance Gold Corp. PAU 1 0.210 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 60 0.070 0.070 0.070 -0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 27 0.550 0.540 0.550 +0.245 2.000 0.300 Patriot Gold Corp. PGOL 3 0.095 0.000 0.150 0.090 Canntab Therapeutics Limited PILL 7346 0.690 0.500 0.550 -0.150 1.140 0.500 ParcelPal Technology Inc. PKG 18677 0.285 0.245 0.270 +0.030 0.590 0.050 Peak Positioning Technologies Inc. PKK 2350 0.045 0.040 0.045 0.000 0.155 0.035 Blocplay Entertainment Inc. PLAY 7967 0.060 0.055 0.060 0.000 0.260 0.005 Peloton Minerals Corporation PMC 250 0.150 0.130 0.130 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 381 0.315 0.280 0.280 -0.020 1.000 0.280 Pasinex Resources Limited PSE 162 0.180 0.175 0.180 -0.005 0.330 0.155 Platinex Inc. PTX 7540 0.135 0.095 0.095 -0.030 0.300 0.045 PUF Ventures Inc. PUF 1378 0.810 0.780 0.800 -0.010 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 2811 0.650 0.495 0.500 -0.100 3.000 0.495 Quantum Cobalt Corp QBOT 4683 0.360 0.280 0.280 -0.080 1.900 0.200 Quinsam Capital Corporation QCA 10019 0.305 0.280 0.285 -0.010 1.190 0.085 Quadron Cannatech Corporation QCC 1515 0.280 0.260 0.265 -0.015 0.970 0.190 Renforth Resources Inc. RFR 2415 0.050 0.045 0.050 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 18304 0.010 0.005 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 545 0.130 0.110 0.110 -0.010 0.360 0.085 Rockshield Capital Corp. RKS 306 0.345 0.310 0.325 -0.005 0.840 0.085 West Red Lake Gold Mines Inc. RLG 110 0.090 0.090 0.090 -0.005 0.230 0.080 RISE Life Science Corp. RLSC 361 0.320 0.300 0.310 +0.005 0.740 0.225 Ravenquest BioMed Inc. RQB 4781 1.160 1.020 1.080 -0.070 2.100 0.425 Subscribe Technologies Inc. SAAS 3355 0.160 0.130 0.160 +0.030 0.250 0.035 SBD Capital Corp. SBD 840 0.140 0.100 0.140 +0.080 0.150 0.050 Shoal Point Energy Ltd. SHP 545 0.055 0.055 0.055 +0.005 0.750 0.045 Sharc International Systems Inc. SHRC 667 0.455 0.410 0.410 -0.040 0.963 0.305 Seahawk Ventures Inc. SHV 0 0.455 0.000 0.620 0.240 Star Navigation Systems Group Ltd. SNA 235 0.060 0.055 0.060 0.000 0.275 0.030 Sunniva Inc. SNN 1123 8.900 8.500 8.650 +0.150 17.930 7.400 SponsorsOne Inc. SPO 258 0.215 0.200 0.200 -0.020 0.345 0.020 Stina Resources Ltd. SQA 30943 0.740 0.660 0.720 +0.070 0.740 0.100 Squire Mining Ltd. SQR 80 0.300 0.295 0.300 0.000 0.450 0.050 Starrex International Ltd. STX 0 1.120 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 1576 1.570 1.470 1.530 +0.080 2.940 0.320 St-Georges Eco-Mining Corp. SX 20361 0.365 0.315 0.330 -0.020 2.900 0.020 Taku Gold Corp. TAK 3 0.055 0.000 0.250 0.050 TerrAscend Corp. TER 451 4.000 3.900 4.000 +0.100 5.500 0.650 Friday Night Inc. TGIF 6369 0.610 0.570 0.570 -0.040 1.480 0.170 THC Biomed Intl Ltd THC 1863 1.330 1.290 1.310 0.000 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.060 5.060 5.060 -0.040 6.000 5.000 Tartisan Nickel Corp. TN 15334 0.115 0.080 0.080 -0.030 0.195 0.070 The Tinley Beverage Company Inc. TNY 2148 0.890 0.810 0.890 +0.020 1.990 0.220 Tower One Wireless Corp. TO 140 0.210 0.200 0.205 +0.005 0.400 0.165 Enertopia Corp. TOP 1277 0.075 0.070 0.070 0.000 0.140 0.040 Torino Power Solutions Inc TPS 180 0.090 0.090 0.090 0.000 0.200 0.040 Tantalex Resources Corporation TTX 5420 0.165 0.130 0.150 +0.015 0.250 0.030 Black Tusk Resources Inc. TUSK 45 0.210 0.210 0.210 0.000 0.220 0.120 Global UAV Technologies Ltd. UAV 1915 0.115 0.105 0.110 -0.005 0.255 0.055 UpSnap Inc. UP 630 0.025 0.025 0.025 0.000 0.055 0.005 Upco International Inc UPCO 6879 0.280 0.195 0.280 +0.120 1.390 0.060 American Pacific Mining Corp. USGD 679 0.360 0.350 0.360 +0.010 0.410 0.280 Vogogo Inc. VGO 7619 0.485 0.450 0.450 0.000 0.940 0.235 Valens Groworks Corp. VGW 497 1.700 1.550 1.600 -0.100 3.550 0.750 Phivida Holdings Inc. VIDA 4781 0.960 0.860 0.910 -0.020 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 2592 0.230 0.155 0.190 +0.020 0.230 0.150 Vodis Pharmaceuticals Inc. VP 943 0.270 0.260 0.260 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 1072 0.485 0.440 0.445 -0.005 1.090 0.280 Victory Square Technologies Inc. VST 569 1.530 1.480 1.530 +0.060 4.170 0.350 Winston Gold Corp. WGC 3579 0.085 0.065 0.080 +0.010 0.085 0.030 Western Uranium Corporation WUC 594 0.840 0.760 0.830 -0.030 1.820 0.540 eXeBlock Technology Corporation XBLK 3497 0.275 0.235 0.250 -0.005 1.790 0.195 MGX Minerals Inc. XMG 10113 0.970 0.840 0.910 +0.040 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 250 0.730 0.700 0.730 +0.070 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 425 0.180 0.180 0.180 +0.015 0.800 0.065 Exro Technologies Inc. XRO 240 0.295 0.295 0.295 +0.005 0.680 0.195 Xanthic Biopharma Inc. XTHC 1133 0.400 0.350 0.370 -0.015 0.570 0.250 Kootenay Zinc Corp. ZNK 60 0.155 0.155 0.155 -0.020 2.750 0.120 ZTEST Electronics Inc. ZTE 1 0.540 0.000 1.060 0.295 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.055 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.850 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 Appia Energy Corp. API 0.170 0.185 0.280 0.100 AREV Nutrition Sciences Inc. AREV 0.900 1.000 0.650 0.200 Armada Mercantile Ltd. ARM 0.460 0.550 0.760 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Aylen Capital Inc. AYL 0.015 0.045 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.840 99.410 98.800 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 Berkley Renewables Inc. BKS 0.050 0.105 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.860 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.075 0.080 0.230 0.050 Bexar Ventures Inc. BXV 0.075 0.075 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.285 0.485 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.020 0.035 0.120 0.020 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 Cognetivity Neurosciences Ltd. CGN 0.300 0.350 0.320 0.250 Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.150 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 Coronet Metals Inc. CRF 0.200 0.250 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.045 0.070 0.100 0.035 Crop Infrastructure Corp. CROP 0.620 0.650 1.200 0.370 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.435 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 The Delma Group Inc. DLMA 0.050 5.750 Canadian Data Preserve Inc. DPC 0.045 0.320 0.060 0.010 Deveron UAS Corp. DVR 0.280 0.320 0.560 0.205 EA Education Group Inc. EA 0.050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.250 0.260 0.445 0.150 Evolving Gold Corp. EVG 0.115 0.130 0.405 0.100 EVI Global Group Developments Corp. EVI 0.290 0.300 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.180 0.150 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.370 0.600 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 99.000 97.000 Generic Gold Corp. GGC 0.225 0.285 0.320 0.175 God s Lake Resources Inc. GLR 0.230 0.350 0.040 Genius Properties Ltd. GNI 0.155 0.160 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 0.370 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.500 0.640 0.650 0.320 Innovative Properties Inc. INR 0.350 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.800 0.900 1.050 0.050 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.100 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.170 0.250 0.340 0.060 Lead Ventures Inc. LEAD 0.165 0.280 1.000 0.155 Leo Resources Inc. LEO 1.070 1.320 0.550 Lanebury Growth Capital Ltd. LLL 0.265 0.350 0.870 0.060 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.030 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.910 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.910 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.840 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.100 0.120 0.010 Metalo Manufacturing Inc. MMI 0.245 0.370 0.750 0.225 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.205 0.225 0.550 0.140 NetCents Technology Inc. NC 2.430 2.500 6.750 0.155 Cryptanite Blockchain Technologies Corp. NITE 0.230 0.275 0.840 0.180 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.020 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG 0.015 0.015 ESI Energy Services Inc. OPI 0.400 0.500 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 0.470 0.480 1.000 0.370 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 Premier Diversified Holdings Inc. PDH 0.030 0.035 0.135 0.020 PUDO Inc. PDO 1.750 2.060 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Premier Health Group Inc. PHGI 0.095 0.215 1.150 0.090 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Primary Cobalt Corp. PRIM 0.105 0.125 0.150 0.120 Park Lawn Company Limited PRL 8.000 8.880 9.400 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 RIWI Corp. RIW 1.110 2.100 2.700 1.110 Reliant Gold Corp. RNG 0.025 0.035 0.035 0.020 Rift Valley Resources Corp. RVR 0.080 0.100 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.135 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.080 0.275 0.020 Sitka Gold Corp. SIG 0.190 0.210 0.300 0.160 Super Nova Petroleum Corp. SNP 0.630 0.610 0.100 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.090 0.245 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.080 0.020 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Navis Resources Corp. SUV 0.385 0.500 2.500 0.330 Sixty North Gold Mining Inc. SXTY 0.150 0.170 0.170 0.150 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Target Capital Inc. TCI 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.550 0.560 0.400 VirtualArmour International Inc. VAI 0.210 0.270 0.570 0.180 Velocity Data Inc. VCT 0.065 0.110 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Versus Systems Inc. VS 0.305 0.315 0.750 0.290 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.255 0.670 0.750 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.750 0.790 0.800 0.285 XORTX Therapeutics Inc. XRX 0.270 0.300 0.500 0.250 Zara Resources Inc. ZRI 0.105 0.180 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.145 0.100 0.015 Trades: 23,341 Total Volume: 84,703,447 Total Value: $44,128,182 Advanced: 60 Declined: 113 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.