CNSX Trading Daily Market Summary April 25 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 500 0.045 0.045 0.045 0.000 0.080 0.025 Alliance Growers Corp. ACG 4596 0.310 0.285 0.285 -0.025 1.390 0.075 Advantex Marketing International Inc. ADX 45129 0.010 0.005 0.005 0.000 0.060 0.005 Affinor Growers Inc. AFI 7321 0.115 0.105 0.115 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 13 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 124 1.440 1.370 1.410 +0.010 4.000 1.260 Alchemist Mining Inc. AMS 1486 0.100 0.095 0.100 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 9856 0.080 0.070 0.070 -0.015 0.185 0.040 Appia Energy Corp. API 265 0.170 0.155 0.155 -0.010 0.260 0.100 Global Cannabis Applications Corp. APP 6587 0.230 0.210 0.230 0.000 0.990 0.070 Armada Mercantile Ltd. ARM 10 0.465 0.460 0.460 +0.045 0.760 0.120 Argo Gold Inc. ARQ 500 0.130 0.130 0.130 -0.010 0.260 0.130 Asante Gold Corporation ASE 255 0.050 0.050 0.050 -0.010 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 4 0.420 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 16055 0.200 0.190 0.195 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 40 0.270 0.270 0.270 +0.025 0.450 0.195 Avarone Metals Inc. AVM 1728 0.085 0.075 0.085 0.000 0.135 0.020 Alexandra Capital Corp. AXC 100 0.610 0.610 0.610 -0.010 0.930 0.055 BacTech Environmental Corporation BAC 1050 0.040 0.040 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 629 0.470 0.440 0.450 -0.015 2.090 0.400 Beleave Inc. BE 4768 1.520 1.420 1.470 -0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6995 0.560 0.500 0.530 -0.010 2.770 0.340 Blackchain Solutions Inc. BIS 195 0.100 0.090 0.100 0.000 0.300 0.040 Berkley Renewables Inc. BKS 2 0.055 0.000 0.120 0.030 Belgravia Capital International Inc. BLGV 4090 0.075 0.070 0.070 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 171 0.470 0.450 0.465 +0.005 0.760 0.360 BLOK Technologies Inc. BLK 163 0.245 0.240 0.245 +0.010 1.070 0.210 Cannabix Technologies Inc. BLO 1667 1.850 1.770 1.830 +0.020 3.680 0.510 Global Blockchain Technologies Corp. BLOC 43780 0.600 0.510 0.550 -0.070 0.930 0.310 Blox Labs Inc. BLOX 370 0.165 0.150 0.150 -0.015 2.250 0.040 Bunker Hill Mining Corp. BNKR 71 1.650 1.490 1.580 +0.070 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 3079 0.475 0.440 0.460 0.000 1.590 0.333 Breathtec BioMedical Inc. BTH 1294 0.230 0.200 0.200 +0.010 0.520 0.065 Lineage Grow Company Ltd. BUDD 4741 0.230 0.210 0.210 -0.015 0.485 0.200 BioMark Diagnostics Inc. BUX 100 0.080 0.080 0.080 0.000 0.230 0.050 Bexar Ventures Inc. BXV 2 0.075 0.000 0.075 0.020 Block X Capital Corp. BXXX 1628 0.190 0.160 0.190 +0.010 0.750 0.130 Cautivo Mining Inc. CAI 45 0.300 0.295 0.295 -0.055 0.850 0.200 FinCanna Capital Corp. CALI 338 0.500 0.480 0.480 -0.020 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 7869 0.370 0.350 0.370 -0.005 0.840 0.295 Copperbank Resources Corp. CBK 1667 0.070 0.055 0.065 -0.005 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 2518 0.005 0.005 0.005 0.000 0.030 0.005 Cartier Iron Corporation CFE 2065 0.100 0.100 0.100 0.000 0.250 0.045 Cannabis Growth Opportunity Corporation CGOC 48 1.830 1.810 1.810 -0.020 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 117 0.285 0.260 0.285 +0.005 0.690 0.210 Chemistree Technology Inc. CHM 0 0.580 0.000 1.000 0.075 Choom Holdings Inc. CHOO 5894 0.900 0.870 0.900 +0.040 1.100 0.230 Canada House Wellness Group Inc. CHV 2443 0.235 0.225 0.230 -0.005 0.900 0.130 ChroMedX Corp. CHX 904 0.345 0.300 0.330 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 1427 0.145 0.140 0.145 +0.010 0.250 0.080 Canadian Metals Inc. CME 237 0.095 0.090 0.090 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 300 0.045 0.040 0.045 -0.005 0.115 0.025 Cannex Capital Holdings Inc. CNNX 1164 1.160 1.130 1.150 -0.030 1.930 0.800 International Cobalt Corp CO 3928 0.230 0.215 0.215 -0.015 0.450 0.075 360 Blockchain Inc. CODE 8189 0.115 0.105 0.110 0.000 0.390 0.035 Carl Data Solutions Inc. CRL 1052 0.175 0.160 0.175 0.000 0.610 0.160 Crop Infrastructure Corp. CROP 255 0.600 0.580 0.590 -0.060 1.200 0.370 Cryptobloc Technologies Corp. CRYP 6796 0.280 0.235 0.245 -0.020 0.465 0.230 CannaRoyalty Corp. CRZ 1355 4.350 4.110 4.220 -0.070 5.750 1.500 Biocure Technology Inc. CURE 341 0.830 0.800 0.820 +0.070 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 3048 0.420 0.360 0.390 -0.045 0.870 0.300 Data Deposit Box Inc. DDB 1726 0.090 0.085 0.085 +0.005 0.350 0.020 Debut Diamonds Inc. DDI 3406 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 205 0.240 0.210 0.210 0.000 0.450 0.100 DNI Metals Inc. DNI 1590 0.090 0.085 0.085 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 3255 0.085 0.080 0.080 +0.005 0.190 0.030 Deveron UAS Corp. DVR 90 0.310 0.280 0.310 +0.010 0.560 0.205 Earth Alive Clean Technologies Inc. EAC 969 0.160 0.150 0.155 +0.005 0.600 0.070 SpeakEasy Cannabis Club Ltd. EASY 2462 0.660 0.580 0.580 -0.060 0.810 0.550 Nutritional High International Inc. EAT 5136 0.410 0.390 0.400 -0.005 1.190 0.075 Eviana Health Corporation EHC 2150 1.450 1.450 1.450 -0.050 2.000 0.900 Leviathan Cannabis Group Inc. EPIC 380 0.620 0.600 0.620 +0.010 0.770 0.200 ePlay Digital Inc. EPY 100 0.110 0.110 0.110 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 207 1.590 1.540 1.540 -0.100 2.340 0.210 Far Resources Ltd. FAT 1979 0.340 0.310 0.335 +0.010 1.100 0.075 Fandom Sports Media Corp. FDM 1912 0.120 0.110 0.110 -0.010 0.440 0.070 Future Farm Technologies Inc. FFT 1182 0.680 0.650 0.680 +0.030 2.080 0.130 Fineqia International Inc. FNQ 130 0.020 0.020 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 34 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 2 1.200 1.200 1.200 +0.010 2.000 0.150 Glorious Creation Limited GCIT 50 0.590 0.590 0.590 0.000 0.600 0.320 Glance Technologies Inc. GET 4247 0.580 0.530 0.530 -0.030 3.840 0.140 Gravitas Financial Inc. GFI 10 0.085 0.085 0.085 0.000 0.120 0.025 Generic Gold Corp. GGC 155 0.285 0.285 0.285 0.000 0.320 0.175 Global Hemp Group Inc. GHG 6436 0.135 0.120 0.120 -0.015 0.390 0.020 Golden Leaf Holdings Ltd. GLH 11456 0.260 0.250 0.260 0.000 0.650 0.150 Goldrea Resources Corp. GOR 827 0.145 0.120 0.135 +0.005 0.380 0.035 Graphite Energy Corp. GRE 187 0.410 0.370 0.370 -0.025 1.760 0.340 Green 2 Blue Energy Corp. GTBE 27329 0.170 0.135 0.165 +0.025 0.445 0.100 Glenbriar Technologies Inc. GTI 255 0.035 0.035 0.035 0.000 0.115 0.010 High Hampton Holdings Corp. HC 1317 1.120 1.070 1.070 -0.020 1.480 0.310 Hi Ho Silver Resources Inc. HHS 2490 0.055 0.050 0.050 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 7528 1.650 1.540 1.600 -0.030 4.820 0.440 HealthSpace Data Systems Ltd. HS 9469 0.075 0.070 0.070 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2763 4.020 3.850 3.990 -0.080 6.390 1.700 International Battery Metals Ltd. IBAT 3245 0.485 0.445 0.460 -0.010 1.380 0.215 ThreeD Capital Inc. IDK 20846 0.185 0.160 0.160 -0.025 0.850 0.055 IGEN Networks Corp. IGN 13 0.075 0.075 0.075 -0.030 0.250 0.010 Imagin Medical Inc. IME 14210 0.345 0.325 0.330 +0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 118 0.400 0.400 0.400 0.000 1.080 0.210 Irving Resources Inc. IRV 27 1.400 1.400 1.400 -0.030 1.540 0.600 Inspiration Mining Corporation ISM 3060 0.095 0.085 0.085 0.000 0.265 0.010 Isodiol International Inc. ISOL 23870 0.890 0.810 0.860 +0.010 2.140 0.100 Lotus Ventures Inc. J 220 0.385 0.350 0.355 -0.005 1.000 0.210 James Bay Resources Limited JBR 10 0.145 0.145 0.145 -0.030 0.250 0.060 JDF Explorations Inc. JDF 5 0.050 0.000 0.100 0.005 StartMonday Technology Corp. JOB 150 0.215 0.215 0.215 0.000 0.500 0.160 International Cannabrands Inc. JUJU.A 190 0.165 0.160 0.160 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2880 0.740 0.600 0.650 +0.010 0.750 0.065 Khan Resources Inc. KRI 1070 0.090 0.080 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 1800 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 16 0.250 0.250 0.250 +0.050 0.340 0.060 Lifestyle Delivery Systems Inc LDS 1159 0.780 0.750 0.750 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 11324 0.890 0.830 0.850 -0.030 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 2346 0.400 0.370 0.400 0.000 1.000 0.075 Callitas Health Inc. LILY 87 0.255 0.250 0.250 0.000 0.950 0.195 Global Li-Ion Graphite Corp. LION 133 0.410 0.400 0.400 -0.010 0.970 0.300 Lexington Biosciences Inc. LNB 1478 0.420 0.300 0.360 -0.040 0.620 0.270 LottoGopher Holdings Inc. LOTO 2310 0.085 0.080 0.080 -0.010 0.850 0.080 Newlox Gold Ventures Corp. LUX 400 0.055 0.055 0.055 0.000 0.075 0.030 Lightning Venture Inc. LVI 130 0.025 0.025 0.025 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 4656 2.130 1.950 2.050 +0.080 3.230 0.350 Maricann Group Inc MARI 6208 1.610 1.500 1.600 -0.030 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 948 0.170 0.170 0.170 +0.010 0.260 0.110 McLaren Resources Inc. MCL 40 0.080 0.080 0.080 +0.005 0.190 0.025 Mag One Products Inc. MDD 791 0.150 0.150 0.150 +0.020 0.520 0.095 Marapharm Ventures Inc MDM 2133 0.680 0.640 0.640 -0.040 1.380 0.640 Marret High Yield Strategies Fund A MHY.UN 421 0.080 0.075 0.080 -0.005 0.195 0.075 Minera IRL Limited MIRL 55 0.080 0.080 0.080 +0.005 0.165 0.060 True Leaf Medicine International Ltd. MJ 336 0.670 0.630 0.630 -0.030 1.900 0.310 Makena Resources Inc. MKNA 0 0.090 0.000 0.235 0.080 Mountain Lake Minerals Inc. MLK 28 0.045 0.045 0.045 +0.010 0.090 0.020 Metalo Manufacturing Inc. MMI 5 0.245 0.245 0.245 -0.125 0.750 0.225 Matica Enterprises Inc. MMJ 22159 0.280 0.265 0.270 +0.005 0.810 0.035 Miramont Resources Corp. MONT 346 0.430 0.400 0.415 -0.010 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 1430 0.420 0.365 0.380 -0.050 0.590 0.365 MPX Bioceutical Corporation MPX 3344 0.800 0.770 0.800 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 10 0.170 0.170 0.170 -0.010 0.395 0.085 Maxtech Ventures Inc. MVT 137 0.420 0.415 0.420 0.000 0.600 0.135 Micron Waste Technologies Inc MWM 494 0.435 0.420 0.430 -0.005 0.920 0.250 Montego Resources Inc. MY 106 0.230 0.205 0.230 0.000 0.550 0.140 MYM Nutraceuticals Inc. MYM 2090 1.770 1.710 1.760 +0.020 5.000 0.180 Namaste Technologies Inc. N 7181 1.600 1.520 1.560 -0.040 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 134 0.440 0.400 0.405 -0.035 0.700 0.125 GAR Limited NETC 27131 0.240 0.215 0.220 -0.035 0.650 0.110 New Age Farm Inc. NF 5452 0.105 0.095 0.095 -0.005 0.420 0.045 NHS Industries Ltd. NHS 265 0.100 0.090 0.090 -0.025 0.170 0.055 Victory Nickel Inc. NI 144 0.070 0.055 0.055 -0.010 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 1623 0.215 0.180 0.185 -0.015 0.840 0.180 New Point Exploration Corp. NP 195 0.280 0.280 0.280 +0.010 0.350 0.110 Plaintree Systems Inc. NPT 13 0.170 0.170 0.170 +0.010 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 1639 0.430 0.380 0.390 -0.050 1.160 0.380 Northern Sphere Mining Corp. NSM 570 0.100 0.090 0.090 -0.010 0.450 0.045 New Tech Lithium Corp. NTM 390 0.050 0.050 0.050 0.000 0.255 0.050 Nuran Wireless Inc. NUR 555 0.150 0.135 0.145 -0.005 0.235 0.080 ESI Energy Services Inc. OPI 29 0.410 0.410 0.410 +0.010 0.500 0.085 Portage Biotech Inc. PBT.U 715 0.075 0.070 0.070 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 12 0.590 0.590 0.590 +0.040 2.000 0.300 PUDO Inc. PDO 2 2.060 1.750 2.060 +0.300 3.050 0.500 Preferred Dental Technologies Inc. PDTI 50 0.060 0.060 0.060 +0.015 0.200 0.030 Premier Health Group Inc. PHGI 200 0.050 0.050 0.050 -0.040 1.150 0.050 Canntab Therapeutics Limited PILL 5220 0.780 0.600 0.730 +0.080 1.140 0.500 ParcelPal Technology Inc. PKG 5709 0.255 0.240 0.245 -0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 20830 0.045 0.035 0.045 0.000 0.140 0.035 Blocplay Entertainment Inc. PLAY 2410 0.065 0.055 0.055 -0.005 0.260 0.005 Peloton Minerals Corporation PMC 34 0.140 0.140 0.140 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 840 0.280 0.260 0.260 -0.020 1.000 0.260 Pasinex Resources Limited PSE 1370 0.195 0.170 0.190 0.000 0.330 0.155 Platinex Inc. PTX 15050 0.110 0.090 0.100 -0.010 0.300 0.045 PUF Ventures Inc. PUF 1072 0.770 0.740 0.740 -0.030 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 4203 0.520 0.385 0.385 -0.115 3.000 0.385 Quantum Cobalt Corp QBOT 1080 0.325 0.280 0.310 +0.010 1.900 0.200 Quinsam Capital Corporation QCA 1810 0.295 0.280 0.280 -0.015 1.190 0.085 Quadron Cannatech Corporation QCC 244 0.280 0.265 0.280 0.000 0.970 0.190 Renforth Resources Inc. RFR 3280 0.050 0.040 0.050 0.000 0.085 0.030 Range Energy Resources Inc. RGO 1188 0.010 0.005 0.010 +0.005 0.040 0.005 Rise Gold Corp. RISE 849 0.115 0.105 0.105 -0.005 0.360 0.085 Rockshield Capital Corp. RKS 414 0.310 0.295 0.310 +0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 673 0.105 0.090 0.105 +0.010 0.230 0.080 RISE Life Science Corp. RLSC 353 0.350 0.320 0.350 +0.025 0.740 0.225 Ravenquest BioMed Inc. RQB 2316 1.060 0.940 0.970 -0.080 2.100 0.425 Subscribe Technologies Inc. SAAS 150 0.115 0.115 0.115 +0.005 0.250 0.035 SBD Capital Corp. SBD 300 0.150 0.150 0.150 +0.015 0.150 0.050 Shoal Point Energy Ltd. SHP 612 0.050 0.045 0.045 -0.010 0.750 0.045 Sharc International Systems Inc. SHRC 700 0.450 0.435 0.450 +0.010 0.963 0.305 Seahawk Ventures Inc. SHV 70 0.450 0.405 0.450 -0.005 0.620 0.240 Sitka Gold Corp. SIG 300 0.220 0.210 0.220 +0.010 0.300 0.160 Star Navigation Systems Group Ltd. SNA 622 0.060 0.050 0.055 0.000 0.275 0.030 Sunniva Inc. SNN 836 8.770 8.400 8.540 -0.460 17.930 7.400 SponsorsOne Inc. SPO 315 0.215 0.170 0.215 +0.030 0.345 0.020 Stina Resources Ltd. SQA 13879 0.710 0.650 0.710 +0.010 0.760 0.100 Squire Mining Ltd. SQR 20 0.310 0.310 0.310 0.000 0.450 0.050 Shamrock Enterprises Inc. SRS 600 0.035 0.035 0.035 -0.010 0.080 0.020 Wildflower Marijuana Inc. SUN 773 1.480 1.360 1.360 -0.100 2.940 0.320 St-Georges Eco-Mining Corp. SX 69409 0.475 0.390 0.405 -0.065 2.900 0.020 Sixty North Gold Mining Inc. SXTY 150 0.150 0.150 0.150 -0.020 0.170 0.150 Taku Gold Corp. TAK 23 0.055 0.055 0.055 -0.005 0.250 0.050 TerrAscend Corp. TER 68 3.950 3.680 3.950 -0.010 5.500 0.650 Friday Night Inc. TGIF 9776 0.570 0.540 0.540 -0.020 1.480 0.170 THC Biomed Intl Ltd THC 2185 1.300 1.230 1.250 -0.030 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 607 0.100 0.085 0.100 +0.010 0.195 0.070 The Tinley Beverage Company Inc. TNY 1634 0.840 0.800 0.820 -0.020 1.990 0.220 Tower One Wireless Corp. TO 2073 0.200 0.180 0.180 -0.015 0.400 0.165 Enertopia Corp. TOP 40 0.065 0.065 0.065 -0.005 0.140 0.040 Torino Power Solutions Inc TPS 25 0.100 0.100 0.100 +0.005 0.200 0.040 Tantalex Resources Corporation TTX 8532 0.170 0.150 0.150 +0.010 0.250 0.030 Global UAV Technologies Ltd. UAV 803 0.110 0.100 0.105 -0.005 0.255 0.055 UpSnap Inc. UP 4784 0.025 0.015 0.020 0.000 0.055 0.005 Upco International Inc UPCO 2103 0.350 0.260 0.295 -0.005 1.390 0.060 American Pacific Mining Corp. USGD 198 0.350 0.340 0.340 -0.015 0.410 0.280 VirtualArmour International Inc. VAI 90 0.230 0.200 0.200 -0.030 0.570 0.180 Velocity Data Inc. VCT 0 0.065 0.000 0.160 0.030 Vogogo Inc. VGO 20548 0.500 0.440 0.490 +0.030 0.940 0.235 Valens Groworks Corp. VGW 241 1.610 1.460 1.510 -0.040 3.550 0.750 Phivida Holdings Inc. VIDA 3898 0.890 0.830 0.850 -0.040 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 25 0.170 0.170 0.170 0.000 0.230 0.150 Vodis Pharmaceuticals Inc. VP 449 0.265 0.255 0.260 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 628 0.430 0.405 0.415 -0.005 1.090 0.280 Versus Systems Inc. VS 2180 0.320 0.295 0.315 -0.005 0.750 0.290 Victory Square Technologies Inc. VST 877 1.580 1.480 1.550 -0.010 4.170 0.350 Winston Gold Corp. WGC 100 0.080 0.080 0.080 0.000 0.085 0.030 Western Uranium Corporation WUC 1092 0.840 0.730 0.750 -0.080 1.820 0.540 eXeBlock Technology Corporation XBLK 1212 0.235 0.220 0.230 -0.010 1.790 0.195 MGX Minerals Inc. XMG 3488 0.910 0.840 0.840 -0.070 1.960 0.730 MGX Minerals Inc. A Wts. XMG.WT.A 200 0.180 0.180 0.180 0.000 0.800 0.065 Exro Technologies Inc. XRO 1270 0.295 0.290 0.290 -0.020 0.680 0.195 XORTX Therapeutics Inc. XRX 280 0.300 0.265 0.300 +0.030 0.500 0.250 Xanthic Biopharma Inc. XTHC 724 0.400 0.380 0.395 +0.005 0.570 0.250 Kootenay Zinc Corp. ZNK 1 0.155 0.000 2.750 0.120 BIOSENTA Inc. ZRO 20 0.040 0.040 0.040 -0.025 0.100 0.015 ZTEST Electronics Inc. ZTE 900 0.410 0.360 0.370 -0.040 1.060 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.710 0.740 0.830 0.305 Atlas Cloud Enterprises Inc. AKE 0.750 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.650 0.200 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.015 0.045 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.840 99.410 98.800 Benchmark Botanics Inc. BBT 1.050 1.190 2.140 0.350 Bradstone Capital Corp. BCA 0.100 0.110 0.300 0.080 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.860 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Certive Solutions Inc. CBP 0.020 0.035 0.120 0.020 Green River Gold Corp. CCR 0.050 0.065 0.090 0.020 Cerro Grande Mining Corporation CEG 0.005 0.040 0.005 Cognetivity Neurosciences Ltd. CGN 0.300 0.350 0.320 0.250 CIM International Group Inc. CIM 0.210 0.290 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.180 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 Coronet Metals Inc. CRF 0.205 0.250 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.040 0.065 0.100 0.035 CannaRoyalty Corp. Wts. CRZ.WT 0.880 0.920 1.090 0.580 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 The Delma Group Inc. DLMA 0.050 5.750 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 EA Education Group Inc. EA 0.040 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.250 0.260 0.445 0.150 EVITRADE Health Systems Corp. EVA 0.400 0.495 3.330 0.200 Evolving Gold Corp. EVG 0.115 0.130 0.405 0.100 EVI Global Group Developments Corp. EVI 0.290 0.300 0.425 0.015 Explorex Resources Inc. EX 0.345 0.350 0.650 0.150 Easy Technologies Inc. EZM 0.070 0.180 0.130 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glance Technologies Inc. Wts. GET.WT 0.370 0.600 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.000 96.000 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 97.000 97.000 God s Lake Resources Inc. GLR 0.230 0.350 0.040 Genius Properties Ltd. GNI 0.150 0.160 0.245 0.120 Gorilla Minerals Corp. GOCO 0.170 0.190 0.180 0.077 Gunpowder Capital Corp. GPC 0.070 0.075 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 0.370 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.500 0.640 0.650 0.320 Hello Pal International Inc. HP 0.090 0.100 0.320 0.070 Innovative Properties Inc. INR 0.350 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.800 0.900 1.050 0.050 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.035 0.065 0.090 0.005 Kontrol Energy Corp. KNR 0.670 0.690 1.580 0.560 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.100 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.165 0.280 1.000 0.155 Legion Metals Corp. LEGN 0.115 0.145 0.210 0.080 Leo Resources Inc. LEO 1.070 1.320 0.600 Lanebury Growth Capital Ltd. LLL 0.265 0.350 0.870 0.060 LeanLife Health Inc. LLP 0.165 0.180 0.450 0.060 Marapharm Ventures Inc. Wts. MDM.WT 0.020 ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.910 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.910 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.840 99.410 99.410 Mistango River Resources Inc. MIS 0.025 0.040 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 94.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.025 0.030 0.210 0.015 NetCents Technology Inc. NC 2.430 2.500 6.750 0.155 Norsemont Capital Inc. NOM 0.380 0.450 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Nexco Resources Inc. NXU 0.240 0.350 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.015 0.030 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 0.445 0.450 1.000 0.370 Open Source Health Inc. OSH 0.155 0.500 0.310 0.020 One World Lithium Inc. OWLI 0.125 0.140 0.510 0.100 Provenance Gold Corp. PAU 0.160 0.230 0.400 0.080 Premier Diversified Holdings Inc. PDH 0.030 0.035 0.135 0.020 Patriot Gold Corp. PGOL 0.095 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Primary Cobalt Corp. PRIM 0.105 0.140 0.150 0.120 Park Lawn Company Limited PRL 8.000 8.880 9.150 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 RIWI Corp. RIW 1.110 2.100 2.700 1.110 Reliant Gold Corp. RNG 0.020 0.035 0.035 0.020 Rift Valley Resources Corp. RVR 0.085 0.100 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.135 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.045 0.275 0.020 Super Nova Petroleum Corp. SNP 0.630 0.610 0.100 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.160 0.245 0.350 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.720 1.120 1.500 0.450 Navis Resources Corp. SUV 0.320 0.440 2.500 0.330 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Target Capital Inc. TCI 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Black Tusk Resources Inc. TUSK 0.185 0.230 0.280 0.120 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.560 0.400 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.255 0.670 0.750 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.750 0.800 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.620 0.750 1.720 0.550 Zara Resources Inc. ZRI 0.105 0.180 0.240 0.080 Trades: 15,851 Total Volume: 73,475,518 Total Value: $31,194,977 Advanced: 60 Declined: 111 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.