CNSX Trading Daily Market Summary April 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 100 0.045 0.045 0.045 0.000 0.080 0.025 Alliance Growers Corp. ACG 868 0.290 0.280 0.290 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 34625 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 40 0.740 0.740 0.740 0.000 0.830 0.305 Affinor Growers Inc. AFI 4315 0.110 0.100 0.110 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 17 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 108 1.370 1.370 1.370 0.000 3.950 1.260 Alchemist Mining Inc. AMS 383 0.105 0.095 0.105 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 2195 0.070 0.060 0.060 -0.005 0.185 0.040 Appia Energy Corp. API 110 0.170 0.170 0.170 0.000 0.260 0.100 Global Cannabis Applications Corp. APP 2323 0.230 0.220 0.230 +0.005 0.990 0.070 Armada Mercantile Ltd. ARM 30 0.445 0.380 0.445 +0.195 0.760 0.120 Abattis Bioceuticals Corp. ATT 22889 0.190 0.175 0.185 -0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 325 0.240 0.220 0.240 +0.020 0.450 0.195 Alexandra Capital Corp. AXC 95 0.610 0.610 0.610 0.000 0.930 0.055 BacTech Environmental Corporation BAC 2090 0.040 0.035 0.040 +0.005 0.070 0.020 Body and Mind Inc. BAMM 241 0.490 0.480 0.480 +0.035 2.090 0.400 Benchmark Botanics Inc. BBT 130 1.200 1.150 1.150 +0.070 2.140 0.350 Beleave Inc. BE 1976 1.440 1.390 1.430 0.000 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 1606 0.495 0.485 0.490 -0.005 2.770 0.340 Blackchain Solutions Inc. BIS 1275 0.110 0.090 0.110 +0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 1944 0.075 0.070 0.075 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 376 0.450 0.420 0.425 0.000 0.760 0.360 BLOK Technologies Inc. BLK 1356 0.225 0.190 0.210 -0.020 1.070 0.190 Cannabix Technologies Inc. BLO 889 1.850 1.790 1.820 -0.030 3.680 0.510 Global Blockchain Technologies Corp. BLOC 12425 0.550 0.500 0.530 +0.030 0.930 0.310 Blox Labs Inc. BLOX 14 0.175 0.175 0.175 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 120 1.630 1.480 1.550 -0.040 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 670 0.445 0.440 0.440 +0.005 1.590 0.333 Breathtec BioMedical Inc. BTH 53 0.205 0.190 0.205 +0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 1224 0.220 0.205 0.205 -0.010 0.485 0.200 BioMark Diagnostics Inc. BUX 110 0.080 0.080 0.080 0.000 0.230 0.050 Block X Capital Corp. BXXX 460 0.180 0.180 0.180 +0.005 0.750 0.130 FinCanna Capital Corp. CALI 486 0.495 0.470 0.490 +0.010 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 5262 0.365 0.340 0.360 +0.010 0.840 0.295 Certive Solutions Inc. CBP 1 0.035 0.000 0.120 0.020 Green River Gold Corp. CCR 565 0.070 0.065 0.070 +0.005 0.090 0.020 Cannabis Growth Opportunity Corporation CGOC 54 1.840 1.760 1.830 -0.010 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 10 0.290 0.285 0.290 -0.005 0.690 0.210 Choom Holdings Inc. CHOO 3444 0.890 0.850 0.890 +0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 1281 0.230 0.215 0.215 -0.005 0.900 0.130 ChroMedX Corp. CHX 805 0.360 0.300 0.340 +0.030 0.800 0.200 Cielo Waste Solutions Corp. CMC 1093 0.145 0.135 0.145 +0.005 0.250 0.080 Canadian Metals Inc. CME 338 0.095 0.090 0.095 +0.005 0.200 0.050 Cloud Nine Education Group Ltd. CNI 1000 0.045 0.040 0.040 -0.010 0.115 0.025 Cannex Capital Holdings Inc. CNNX 2003 1.150 1.100 1.130 +0.010 1.930 0.800 International Cobalt Corp CO 1494 0.235 0.220 0.235 +0.020 0.450 0.075 360 Blockchain Inc. CODE 5135 0.110 0.100 0.105 -0.005 0.390 0.035 Carl Data Solutions Inc. CRL 1203 0.175 0.160 0.175 +0.025 0.610 0.150 Crop Infrastructure Corp. CROP 128 0.650 0.600 0.650 +0.050 1.200 0.370 CannaRoyalty Corp. CRZ 609 4.250 4.150 4.230 0.000 5.750 1.500 Biocure Technology Inc. CURE 814 0.850 0.750 0.750 -0.060 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 981 0.395 0.350 0.370 -0.030 0.870 0.300 Copper Reef Mining Corp. CZC 540 0.025 0.020 0.025 0.000 0.030 0.010 Data Deposit Box Inc. DDB 2530 0.095 0.085 0.085 -0.005 0.350 0.020 Deer Horn Capital Inc. DHC 203 0.270 0.240 0.270 +0.040 0.450 0.100 The Delma Group Inc. DLMA 3 6.100 6.100 6.100 +0.100 6.100 5.650 DNI Metals Inc. DNI 545 0.085 0.085 0.085 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 435 0.080 0.075 0.080 0.000 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 235 0.165 0.150 0.150 -0.005 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 635 0.650 0.600 0.600 -0.050 0.810 0.550 Nutritional High International Inc. EAT 4174 0.400 0.385 0.395 -0.005 1.190 0.075 ECO ORO MINERALS CORP. J EOM 200 0.250 0.240 0.240 -0.010 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 1257 0.640 0.600 0.600 -0.020 0.770 0.200 ePlay Digital Inc. EPY 253 0.120 0.110 0.120 +0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 255 1.590 1.500 1.500 -0.030 2.340 0.210 Evolving Gold Corp. EVG 20 0.130 0.130 0.130 +0.015 0.405 0.100 EVI Global Group Developments Corp. EVI 55 0.290 0.290 0.290 0.000 0.425 0.015 Explorex Resources Inc. EX 62 0.340 0.340 0.340 0.000 0.650 0.150 Far Resources Ltd. FAT 5393 0.340 0.310 0.310 -0.010 1.100 0.075 Fandom Sports Media Corp. FDM 3939 0.120 0.105 0.105 -0.005 0.440 0.070 Future Farm Technologies Inc. FFT 1210 0.670 0.640 0.670 +0.010 2.080 0.130 Fox River Resources Corporation FOX 33 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 1 1.150 1.150 1.150 -0.100 2.000 0.150 Glance Technologies Inc. GET 3667 0.580 0.550 0.580 +0.030 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 10 0.600 0.600 0.600 +0.080 3.530 0.025 Generic Gold Corp. GGC 90 0.255 0.250 0.250 -0.035 0.320 0.175 Global Hemp Group Inc. GHG 2764 0.125 0.120 0.120 0.000 0.390 0.020 Golden Leaf Holdings Ltd. GLH 9952 0.260 0.250 0.255 -0.005 0.650 0.150 Gorilla Minerals Corp. GOCO 730 0.170 0.160 0.160 -0.010 0.180 0.077 Goldrea Resources Corp. GOR 100 0.145 0.145 0.145 +0.020 0.380 0.035 Graphite Energy Corp. GRE 253 0.380 0.360 0.370 0.000 1.760 0.340 Green 2 Blue Energy Corp. GTBE 29789 0.195 0.155 0.160 -0.025 0.445 0.100 Glenbriar Technologies Inc. GTI 51 0.045 0.040 0.045 +0.010 0.115 0.010 High Hampton Holdings Corp. HC 4944 1.140 1.060 1.060 -0.070 1.480 0.310 Heritage Global Inc. HGP 0 0.500 0.000 0.650 0.320 Hiku Brands Company Ltd. HIKU 6002 1.540 1.410 1.440 -0.100 4.820 0.440 HealthSpace Data Systems Ltd. HS 3221 0.080 0.070 0.070 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1443 4.200 3.960 4.200 +0.130 6.390 1.700 International Battery Metals Ltd. IBAT 5540 0.450 0.405 0.425 -0.035 1.380 0.215 ThreeD Capital Inc. IDK 15959 0.175 0.150 0.160 +0.005 0.850 0.055 IGEN Networks Corp. IGN 242 0.095 0.090 0.095 +0.020 0.250 0.010 Imagin Medical Inc. IME 8979 0.315 0.295 0.300 +0.010 0.440 0.050 Imagination Park Entertainment Inc. IP 1260 0.430 0.380 0.400 -0.020 1.080 0.210 Irving Resources Inc. IRV 106 1.450 1.420 1.450 +0.020 1.540 0.600 Inspiration Mining Corporation ISM 861 0.080 0.075 0.080 +0.010 0.265 0.010 Isodiol International Inc. ISOL 28394 0.840 0.770 0.810 +0.030 2.140 0.100 Lotus Ventures Inc. J 349 0.375 0.355 0.360 -0.005 1.000 0.210 StartMonday Technology Corp. JOB 50 0.215 0.215 0.215 0.000 0.500 0.160 International Cannabrands Inc. JUJU.A 1214 0.155 0.150 0.155 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 117 0.640 0.600 0.640 -0.020 0.750 0.065 Khan Resources Inc. KRI 1060 0.080 0.080 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 3880 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 45 0.215 0.215 0.215 -0.035 0.340 0.060 Lifestyle Delivery Systems Inc LDS 1196 0.750 0.730 0.730 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 7169 0.850 0.820 0.830 -0.010 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 2736 0.390 0.350 0.380 +0.025 1.000 0.075 Callitas Health Inc. LILY 505 0.235 0.225 0.225 -0.010 0.950 0.195 Lanebury Growth Capital Ltd. LLL 30 0.270 0.270 0.270 0.000 0.870 0.060 Lexington Biosciences Inc. LNB 668 0.375 0.350 0.365 +0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 3818 0.090 0.080 0.090 +0.005 0.850 0.075 Lightning Venture Inc. LVI 290 0.030 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2507 2.040 1.950 2.040 +0.110 3.230 0.350 Maricann Group Inc MARI 2772 1.620 1.560 1.600 0.000 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 272 0.170 0.170 0.170 0.000 0.260 0.110 Mag One Products Inc. MDD 80 0.175 0.170 0.175 +0.015 0.520 0.095 Marapharm Ventures Inc MDM 959 0.650 0.630 0.650 0.000 1.380 0.620 Marret High Yield Strategies Fund A MHY.UN 251 0.075 0.075 0.075 -0.005 0.195 0.075 True Leaf Medicine International Ltd. MJ 2703 0.650 0.580 0.580 -0.020 1.900 0.310 Metalo Manufacturing Inc. MMI 10 0.360 0.360 0.360 +0.115 0.750 0.225 Matica Enterprises Inc. MMJ 8224 0.265 0.255 0.260 +0.010 0.810 0.035 Miramont Resources Corp. MONT 695 0.420 0.395 0.395 -0.010 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 85 0.410 0.400 0.410 +0.030 0.590 0.365 MPX Bioceutical Corporation MPX 8664 0.780 0.740 0.750 -0.040 1.180 0.280 Maxtech Ventures Inc. MVT 74 0.425 0.420 0.420 -0.005 0.600 0.135 Micron Waste Technologies Inc MWM 1437 0.435 0.400 0.410 -0.015 0.920 0.250 Montego Resources Inc. MY 50 0.225 0.225 0.225 +0.005 0.550 0.140 MYM Nutraceuticals Inc. MYM 1597 1.730 1.700 1.700 -0.050 5.000 0.185 Meryllion Resources Corporation MYR 20 0.025 0.025 0.025 0.000 0.210 0.015 Namaste Technologies Inc. N 38016 1.630 1.410 1.530 +0.040 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 283 0.440 0.380 0.425 +0.025 0.700 0.125 GAR Limited NETC 8264 0.230 0.220 0.225 +0.005 0.650 0.110 New Age Farm Inc. NF 1808 0.100 0.090 0.100 +0.005 0.420 0.045 Victory Nickel Inc. NI 20 0.055 0.055 0.055 -0.015 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 120 0.215 0.180 0.215 +0.035 0.840 0.180 New Point Exploration Corp. NP 1830 0.300 0.280 0.300 +0.020 0.350 0.110 Plaintree Systems Inc. NPT 50 0.145 0.145 0.145 -0.045 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 7189 0.520 0.390 0.490 +0.085 1.160 0.380 Northern Sphere Mining Corp. NSM 674 0.090 0.085 0.090 0.000 0.450 0.045 New Tech Lithium Corp. NTM 720 0.065 0.055 0.060 +0.010 0.255 0.050 Nuran Wireless Inc. NUR 224 0.150 0.140 0.140 -0.005 0.235 0.080 Nexco Resources Inc. NXU 200 0.260 0.260 0.260 0.000 0.500 0.150 One World Lithium Inc. OWLI 1080 0.155 0.150 0.150 0.000 0.510 0.100 Provenance Gold Corp. PAU 250 0.200 0.200 0.200 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 1116 0.090 0.070 0.070 0.000 0.660 0.060 PUDO Inc. PDO 19 2.100 2.060 2.100 +0.040 3.050 0.500 Preferred Dental Technologies Inc. PDTI 50 0.060 0.060 0.060 0.000 0.200 0.030 Canntab Therapeutics Limited PILL 1743 0.800 0.720 0.750 +0.030 1.140 0.500 ParcelPal Technology Inc. PKG 2385 0.250 0.235 0.235 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 7990 0.045 0.040 0.045 0.000 0.140 0.035 Blocplay Entertainment Inc. PLAY 5300 0.055 0.055 0.055 +0.005 0.260 0.005 Peloton Minerals Corporation PMC 930 0.140 0.125 0.140 -0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 370 0.260 0.260 0.260 0.000 1.000 0.250 Primary Cobalt Corp. PRIM 1300 0.100 0.100 0.100 -0.020 0.150 0.100 Pasinex Resources Limited PSE 285 0.200 0.190 0.195 +0.005 0.330 0.155 Platinex Inc. PTX 1468 0.110 0.100 0.105 0.000 0.300 0.045 PUF Ventures Inc. PUF 1691 0.730 0.670 0.710 +0.010 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 2878 0.570 0.420 0.520 +0.040 3.000 0.360 Quantum Cobalt Corp QBOT 362 0.295 0.280 0.280 0.000 1.900 0.200 Quinsam Capital Corporation QCA 1150 0.285 0.275 0.280 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 14943 0.280 0.245 0.260 -0.020 0.970 0.190 Renforth Resources Inc. RFR 550 0.050 0.045 0.050 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 1950 0.005 0.005 0.005 0.000 0.040 0.005 Rise Gold Corp. RISE 50 0.110 0.110 0.110 +0.005 0.360 0.085 Rockshield Capital Corp. RKS 1455 0.350 0.310 0.335 +0.025 0.840 0.085 RISE Life Science Corp. RLSC 55 0.315 0.315 0.315 0.000 0.740 0.225 Reliant Gold Corp. RNG 100 0.025 0.025 0.025 0.000 0.035 0.020 Ravenquest BioMed Inc. RQB 7101 0.910 0.750 0.770 -0.130 2.100 0.425 Rift Valley Resources Corp. RVR 155 0.090 0.090 0.090 +0.010 0.150 0.050 Subscribe Technologies Inc. SAAS 635 0.110 0.110 0.110 +0.005 0.250 0.035 SBD Capital Corp. SBD 641 0.220 0.180 0.220 +0.060 0.220 0.050 Sharc International Systems Inc. SHRC 210 0.480 0.460 0.480 +0.020 0.963 0.305 Seahawk Ventures Inc. SHV 350 0.460 0.440 0.460 +0.010 0.620 0.240 Sitka Gold Corp. SIG 5 0.210 0.210 0.210 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 1438 0.055 0.050 0.055 0.000 0.275 0.030 Sunniva Inc. SNN 785 9.250 8.500 9.250 +0.880 17.930 7.400 SponsorsOne Inc. SPO 226 0.215 0.200 0.200 -0.025 0.345 0.020 Stina Resources Ltd. SQA 14772 0.730 0.680 0.720 +0.050 0.760 0.100 Squire Mining Ltd. SQR 555 0.300 0.280 0.300 +0.060 0.450 0.050 Squatex Energy and Ressources Inc. SQX 10 0.160 0.160 0.160 0.000 0.350 0.050 Wildflower Marijuana Inc. SUN 349 1.420 1.350 1.390 0.000 2.940 0.320 St-Georges Eco-Mining Corp. SX 21832 0.440 0.365 0.390 +0.010 2.900 0.020 Sixty North Gold Mining Inc. SXTY 190 0.190 0.150 0.190 +0.040 0.190 0.150 Taku Gold Corp. TAK 30 0.055 0.055 0.055 0.000 0.250 0.050 Target Capital Inc. TCI 240 0.075 0.075 0.075 -0.015 0.090 0.070 TerrAscend Corp. TER 1982 3.850 3.450 3.450 -0.280 5.500 0.650 Friday Night Inc. TGIF 10690 0.570 0.540 0.560 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 1328 1.320 1.240 1.250 -0.020 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 500 0.100 0.100 0.100 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 686 0.800 0.760 0.780 -0.020 1.990 0.220 Tower One Wireless Corp. TO 3395 0.195 0.180 0.195 +0.005 0.400 0.165 Torino Power Solutions Inc TPS 110 0.100 0.085 0.085 -0.015 0.200 0.040 Tantalex Resources Corporation TTX 1520 0.150 0.140 0.150 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 260 0.230 0.200 0.200 -0.080 0.280 0.120 Global UAV Technologies Ltd. UAV 1336 0.105 0.100 0.105 0.000 0.255 0.055 UpSnap Inc. UP 210 0.020 0.015 0.015 -0.010 0.055 0.005 Upco International Inc UPCO 748 0.250 0.220 0.240 -0.035 1.390 0.060 American Pacific Mining Corp. USGD 60 0.350 0.340 0.340 -0.010 0.410 0.280 VirtualArmour International Inc. VAI 100 0.260 0.260 0.260 +0.030 0.570 0.180 Vogogo Inc. VGO 6248 0.495 0.465 0.485 -0.015 0.940 0.235 Valens Groworks Corp. VGW 510 1.530 1.380 1.480 +0.150 3.550 0.750 Phivida Holdings Inc. VIDA 3191 0.970 0.910 0.920 +0.010 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 610 0.190 0.165 0.180 +0.010 0.230 0.150 Vodis Pharmaceuticals Inc. VP 598 0.275 0.260 0.265 +0.005 0.910 0.165 Veritas Pharma Inc. VRT 886 0.420 0.400 0.420 +0.020 1.090 0.280 Versus Systems Inc. VS 120 0.315 0.295 0.315 +0.005 0.750 0.290 Victory Square Technologies Inc. VST 367 1.470 1.410 1.440 -0.020 4.170 0.350 Winston Gold Corp. WGC 630 0.080 0.060 0.060 -0.020 0.085 0.030 Western Uranium Corporation WUC 219 0.760 0.710 0.750 -0.010 1.820 0.540 eXeBlock Technology Corporation XBLK 615 0.240 0.220 0.225 0.000 1.790 0.195 MGX Minerals Inc. XMG 3256 0.900 0.830 0.840 0.000 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 290 0.690 0.640 0.640 +0.020 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 80 0.180 0.160 0.160 -0.020 0.800 0.065 Exro Technologies Inc. XRO 30 0.275 0.275 0.275 0.000 0.680 0.195 XORTX Therapeutics Inc. XRX 90 0.270 0.265 0.265 -0.005 0.500 0.250 Xanthic Biopharma Inc. XTHC 968 0.385 0.372 0.375 -0.020 0.570 0.250 Kootenay Zinc Corp. ZNK 30 0.145 0.145 0.145 -0.005 2.750 0.120 ZTEST Electronics Inc. ZTE 305 0.495 0.400 0.495 -0.005 1.060 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.750 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.650 0.200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.140 0.260 0.130 Asante Gold Corporation ASE 0.050 0.060 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 Avarone Metals Inc. AVM 0.080 0.085 0.135 0.020 Aylen Capital Inc. AYL 0.020 0.035 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.840 99.410 98.800 Bradstone Capital Corp. BCA 0.100 0.110 0.300 0.080 Bird River Resources Inc. BDR 0.220 0.225 0.630 0.070 Berkley Renewables Inc. BKS 0.050 0.105 0.120 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.860 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 1.100 0.075 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.300 0.380 0.850 0.200 Copperbank Resources Corp. CBK 0.065 0.070 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.005 0.025 0.005 Cartier Iron Corporation CFE 0.075 0.100 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 0.300 0.350 0.320 0.250 Chemistree Technology Inc. CHM 0.455 0.560 1.000 0.075 CIM International Group Inc. CIM 0.210 0.290 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.180 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 Coronet Metals Inc. CRF 0.205 0.240 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.100 0.035 Cryptobloc Technologies Corp. CRYP 0.240 0.245 0.465 0.230 CannaRoyalty Corp. Wts. CRZ.WT 0.910 0.950 1.090 0.580 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.540 0.670 0.105 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Canadian Data Preserve Inc. DPC 0.200 0.060 0.010 Deveron UAS Corp. DVR 0.260 0.300 0.560 0.205 EA Education Group Inc. EA 0.050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.360 1.470 2.000 0.900 Eurogas International Inc. EI 0.010 0.025 0.055 0.005 EVITRADE Health Systems Corp. EVA 0.400 0.495 3.140 0.200 Easy Technologies Inc. EZM 0.070 0.180 0.130 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Fineqia International Inc. FNQ 0.015 0.020 0.075 0.005 Gencan Capital Inc. GCA 0.105 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. GFI 0.075 0.085 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.150 0.160 0.245 0.120 Gunpowder Capital Corp. GPC 0.070 0.080 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 0.310 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hi Ho Silver Resources Inc. HHS 0.055 0.065 0.135 0.030 Hello Pal International Inc. HP 0.090 0.100 0.320 0.070 Innovative Properties Inc. INR 0.350 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.140 0.175 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.150 0.100 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.850 1.000 1.050 0.050 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.035 0.065 0.090 0.005 Kontrol Energy Corp. KNR 0.670 0.690 1.580 0.560 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.140 0.280 1.000 0.140 Legion Metals Corp. LEGN 0.115 0.145 0.210 0.080 Leo Resources Inc. LEO 1.070 1.320 0.600 Global Li-Ion Graphite Corp. LION 0.390 0.400 0.970 0.300 LeanLife Health Inc. LLP 0.160 0.170 0.450 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.075 0.030 McLaren Resources Inc. MCL 0.060 0.080 0.190 0.025 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.910 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.910 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.840 99.410 99.410 Minera IRL Limited MIRL 0.075 0.090 0.165 0.060 Mistango River Resources Inc. MIS 0.025 0.040 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.200 92.200 Makena Resources Inc. MKNA 0.080 0.105 0.235 0.080 Mountain Lake Minerals Inc. MLK 0.035 0.045 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Micromem Technologies Inc. MRM 0.170 0.200 0.395 0.085 NetCents Technology Inc. NC 2.050 2.500 6.750 0.155 NHS Industries Ltd. NHS 0.090 0.110 0.170 0.055 Norsemont Capital Inc. NOM 0.380 0.400 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 ESI Energy Services Inc. OPI 0.430 0.510 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 0.460 0.465 1.000 0.370 Open Source Health Inc. OSH 0.035 0.150 0.310 0.020 Petrocapita Income Trust PCE.UN 0.300 0.590 2.000 0.300 Premier Diversified Holdings Inc. PDH 0.030 0.035 0.135 0.020 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.055 0.185 1.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Park Lawn Company Limited PRL 8.000 8.500 9.150 7.360 Qwick Media Inc. QMI 0.070 0.235 0.250 0.020 RIWI Corp. RIW 1.300 2.100 2.700 1.110 West Red Lake Gold Mines Inc. RLG 0.100 0.105 0.230 0.080 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.135 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.045 0.275 0.020 Shoal Point Energy Ltd. SHP 0.050 0.055 0.750 0.045 Super Nova Petroleum Corp. SNP 0.630 0.610 0.100 Stone Ridge Exploration Corp SO 0.330 0.335 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Shamrock Enterprises Inc. SRS 0.040 0.045 0.080 0.020 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 0.600 1.120 1.500 0.450 Navis Resources Corp. SUV 0.330 0.440 2.500 0.330 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Enertopia Corp. TOP 0.065 0.070 0.140 0.040 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A 3.050 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.560 0.400 Velocity Data Inc. VCT 0.055 0.110 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.750 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.750 0.800 0.800 0.285 Zara Resources Inc. ZRI 0.105 0.180 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.145 0.100 0.015 Trades: 12,663 Total Volume: 52,236,681 Total Value: $27,066,861 Advanced: 86 Declined: 73 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.