CNSX Trading Daily Market Summary April 30 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1517 0.045 0.045 0.045 0.000 0.080 0.025 Alliance Growers Corp. ACG 11565 0.295 0.280 0.295 +0.005 1.390 0.075 Advantex Marketing International Inc. ADX 710 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 5 0.710 0.710 0.710 -0.030 0.830 0.305 Affinor Growers Inc. AFI 7378 0.110 0.100 0.100 -0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 14 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 37 1.360 1.270 1.300 -0.070 3.950 1.260 Alchemist Mining Inc. AMS 2625 0.110 0.095 0.110 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 7920 0.080 0.065 0.080 +0.020 0.185 0.040 Appia Energy Corp. API 135 0.145 0.145 0.145 -0.025 0.260 0.100 Global Cannabis Applications Corp. APP 1630 0.230 0.220 0.220 -0.010 0.990 0.070 Abattis Bioceuticals Corp. ATT 23193 0.195 0.185 0.195 +0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 225 0.265 0.225 0.265 +0.025 0.450 0.195 Avarone Metals Inc. AVM 80 0.075 0.075 0.075 -0.010 0.135 0.020 Alexandra Capital Corp. AXC 495 0.550 0.520 0.520 -0.090 0.930 0.055 Aylen Capital Inc. AYL 5 0.015 0.000 0.100 0.010 BacTech Environmental Corporation BAC 575 0.035 0.035 0.035 -0.005 0.070 0.020 Body and Mind Inc. BAMM 735 0.495 0.450 0.455 -0.025 2.090 0.400 Benchmark Botanics Inc. BBT 119 1.230 1.150 1.150 0.000 2.140 0.350 Bradstone Capital Corp. BCA 40 0.110 0.110 0.110 0.000 0.300 0.080 Beleave Inc. BE 4203 1.430 1.340 1.370 -0.060 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6798 0.540 0.480 0.530 +0.040 2.770 0.340 Blackchain Solutions Inc. BIS 740 0.115 0.100 0.100 -0.010 0.300 0.040 Berkley Renewables Inc. BKS 50 0.050 0.050 0.050 -0.005 0.120 0.030 Belgravia Capital International Inc. BLGV 960 0.075 0.070 0.075 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 292 0.460 0.430 0.460 +0.035 0.760 0.360 BLOK Technologies Inc. BLK 270 0.220 0.210 0.210 0.000 1.070 0.190 Cannabix Technologies Inc. BLO 2409 1.920 1.840 1.850 +0.030 3.680 0.510 Global Blockchain Technologies Corp. BLOC 8104 0.550 0.510 0.550 +0.020 0.930 0.310 Blox Labs Inc. BLOX 266 0.155 0.140 0.140 -0.035 2.250 0.040 Bunker Hill Mining Corp. BNKR 17 1.550 1.540 1.540 -0.010 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1219 0.445 0.410 0.415 -0.025 1.590 0.333 Breathtec BioMedical Inc. BTH 196 0.200 0.190 0.200 -0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 10633 0.210 0.180 0.200 -0.005 0.485 0.180 BioMark Diagnostics Inc. BUX 250 0.080 0.080 0.080 0.000 0.230 0.050 Block X Capital Corp. BXXX 323 0.195 0.160 0.180 0.000 0.750 0.130 Cautivo Mining Inc. CAI 0 0.295 0.000 0.850 0.200 FinCanna Capital Corp. CALI 349 0.500 0.470 0.500 +0.010 2.290 0.430 Heritage Cannabis Holdings Corp. CANN 2881 0.370 0.340 0.350 -0.010 0.840 0.295 Copperbank Resources Corp. CBK 1181 0.075 0.070 0.075 +0.010 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 140 0.010 0.005 0.005 0.000 0.030 0.005 Cannabis Growth Opportunity Corporation CGOC 47 1.830 1.790 1.790 -0.040 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 80 0.290 0.290 0.290 0.000 0.690 0.210 Choom Holdings Inc. CHOO 4817 0.880 0.850 0.860 -0.030 1.100 0.230 Canada House Wellness Group Inc. CHV 3915 0.230 0.210 0.215 0.000 0.900 0.130 ChroMedX Corp. CHX 1210 0.335 0.300 0.330 -0.010 0.800 0.200 CIM International Group Inc. CIM 35 0.210 0.210 0.210 0.000 0.790 0.080 Cielo Waste Solutions Corp. CMC 250 0.140 0.140 0.140 -0.005 0.250 0.080 Canadian Metals Inc. CME 701 0.085 0.085 0.085 -0.010 0.200 0.050 Cannex Capital Holdings Inc. CNNX 3391 1.130 1.020 1.060 -0.070 1.930 0.800 International Cobalt Corp CO 566 0.235 0.220 0.230 -0.005 0.450 0.075 360 Blockchain Inc. CODE 7156 0.110 0.100 0.105 0.000 0.390 0.035 Coronet Metals Inc. CRF 611 0.205 0.200 0.200 -0.005 0.250 0.165 Carl Data Solutions Inc. CRL 483 0.185 0.145 0.185 +0.010 0.610 0.145 Crop Infrastructure Corp. CROP 557 0.730 0.650 0.700 +0.050 1.200 0.370 Cryptobloc Technologies Corp. CRYP 7395 0.250 0.200 0.220 -0.025 0.465 0.200 CannaRoyalty Corp. CRZ 927 4.440 4.220 4.400 +0.170 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 25 0.900 0.900 0.900 -0.060 1.090 0.580 Biocure Technology Inc. CURE 497 0.780 0.750 0.750 0.000 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 1042 0.430 0.360 0.430 +0.060 0.870 0.300 Copper Reef Mining Corp. CZC 650 0.020 0.015 0.020 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 4976 0.090 0.085 0.085 0.000 0.350 0.020 Debut Diamonds Inc. DDI 2956 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 94 0.270 0.270 0.270 0.000 0.450 0.100 The Delma Group Inc. DLMA 1 5.500 5.500 5.500 -0.600 6.100 5.500 DNI Metals Inc. DNI 2905 0.085 0.085 0.085 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 2583 0.080 0.070 0.070 -0.010 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 977 0.170 0.150 0.150 0.000 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 1161 0.630 0.600 0.630 +0.030 0.810 0.550 Nutritional High International Inc. EAT 8667 0.400 0.375 0.385 -0.010 1.190 0.075 Eviana Health Corporation EHC 293 1.440 1.360 1.360 -0.150 2.000 0.900 ECO ORO MINERALS CORP. J EOM 260 0.240 0.240 0.240 0.000 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 539 0.640 0.630 0.640 +0.040 0.770 0.200 Empower Clinics Inc EPW 7298 0.510 0.260 0.280 0.510 0.260 ePlay Digital Inc. EPY 687 0.125 0.120 0.125 +0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 415 1.560 1.530 1.560 +0.060 2.340 0.210 EVITRADE Health Systems Corp. EVA 100 0.450 0.450 0.450 +0.030 3.140 0.200 Evolving Gold Corp. EVG 162 0.140 0.110 0.140 +0.010 0.405 0.100 Explorex Resources Inc. EX 100 0.340 0.310 0.340 0.000 0.650 0.150 Far Resources Ltd. FAT 3361 0.320 0.310 0.315 +0.005 1.100 0.075 Fandom Sports Media Corp. FDM 4217 0.115 0.095 0.100 -0.005 0.440 0.070 Future Farm Technologies Inc. FFT 2878 0.680 0.650 0.670 0.000 2.080 0.130 Fineqia International Inc. FNQ 985 0.020 0.015 0.020 0.000 0.075 0.005 Fox River Resources Corporation FOX 1 0.060 0.000 0.150 0.050 Glance Technologies Inc. GET 2887 0.600 0.540 0.560 -0.020 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 5 0.650 0.650 0.650 +0.050 3.530 0.025 Gravitas Financial Inc. GFI 13 0.075 0.075 0.075 -0.010 0.120 0.025 Generic Gold Corp. GGC 170 0.230 0.210 0.210 -0.040 0.320 0.175 Global Hemp Group Inc. GHG 4560 0.130 0.120 0.130 +0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 13188 0.265 0.255 0.265 +0.010 0.650 0.150 Goldrea Resources Corp. GOR 210 0.150 0.125 0.125 -0.020 0.380 0.035 Gunpowder Capital Corp. GPC 10 0.065 0.065 0.065 -0.005 0.110 0.040 Graphite Energy Corp. GRE 150 0.380 0.355 0.380 +0.010 1.760 0.340 Green 2 Blue Energy Corp. GTBE 4160 0.165 0.155 0.160 0.000 0.445 0.100 Glenbriar Technologies Inc. GTI 920 0.040 0.040 0.040 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 1970 1.100 1.040 1.050 -0.010 1.480 0.310 Hi Ho Silver Resources Inc. HHS 620 0.055 0.055 0.055 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 6691 1.480 1.380 1.440 0.000 4.820 0.440 HealthSpace Data Systems Ltd. HS 4092 0.080 0.070 0.080 +0.010 0.270 0.035 iAnthus Capital Holdings Inc. IAN 3742 4.640 4.200 4.610 +0.410 6.390 1.700 International Battery Metals Ltd. IBAT 2501 0.430 0.395 0.395 -0.030 1.380 0.215 ThreeD Capital Inc. IDK 4741 0.175 0.160 0.165 +0.005 0.850 0.055 Imagin Medical Inc. IME 6561 0.315 0.300 0.310 +0.010 0.440 0.050 Imagination Park Entertainment Inc. IP 4767 0.450 0.350 0.445 +0.045 1.080 0.210 Irving Resources Inc. IRV 63 1.450 1.370 1.370 -0.080 1.540 0.600 Inspiration Mining Corporation ISM 9228 0.080 0.075 0.080 0.000 0.265 0.010 Isodiol International Inc. ISOL 17684 0.840 0.790 0.800 -0.010 2.140 0.100 Lotus Ventures Inc. J 119 0.375 0.365 0.375 +0.015 1.000 0.210 JG Wealth Inc. JGW 210 0.850 0.850 0.850 0.000 1.050 0.050 37 Capital Inc. JJJ 2 0.240 0.000 0.350 0.120 StartMonday Technology Corp. JOB 5 0.215 0.215 0.215 0.000 0.500 0.160 International Cannabrands Inc. JUJU.A 453 0.160 0.140 0.140 -0.015 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1233 0.640 0.580 0.600 -0.040 0.750 0.065 Khan Resources Inc. KRI 590 0.080 0.075 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 1523 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 673 0.760 0.730 0.740 +0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 7060 0.850 0.820 0.820 -0.010 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 4907 0.390 0.280 0.375 -0.005 1.000 0.075 Callitas Health Inc. LILY 660 0.230 0.205 0.220 -0.005 0.950 0.195 Global Li-Ion Graphite Corp. LION 106 0.405 0.375 0.405 +0.005 0.970 0.300 LeanLife Health Inc. LLP 2020 0.170 0.155 0.155 -0.015 0.450 0.060 Lexington Biosciences Inc. LNB 1637 0.390 0.365 0.385 +0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 60 0.090 0.090 0.090 0.000 0.850 0.075 Newlox Gold Ventures Corp. LUX 100 0.050 0.050 0.050 0.000 0.075 0.030 Lightning Venture Inc. LVI 150 0.030 0.030 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1687 2.090 1.940 1.970 -0.070 3.230 0.350 Maricann Group Inc MARI 11720 1.600 1.510 1.600 0.000 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 301 0.170 0.160 0.170 0.000 0.260 0.110 McLaren Resources Inc. MCL 113 0.080 0.000 0.190 0.025 Mag One Products Inc. MDD 570 0.165 0.165 0.165 -0.010 0.520 0.095 Marapharm Ventures Inc MDM 1802 0.640 0.620 0.630 -0.020 1.380 0.620 Marret High Yield Strategies Fund A MHY.UN 129 0.090 0.070 0.090 +0.015 0.195 0.070 Minera IRL Limited MIRL 20 0.080 0.080 0.080 0.000 0.165 0.060 True Leaf Medicine International Ltd. MJ 388 0.620 0.580 0.600 +0.020 1.900 0.310 Mountain Lake Minerals Inc. MLK 236 0.035 0.035 0.035 -0.010 0.090 0.020 Matica Enterprises Inc. MMJ 9170 0.265 0.250 0.250 -0.010 0.810 0.035 Miramont Resources Corp. MONT 727 0.415 0.380 0.415 +0.020 0.650 0.210 GoverMedia Plus Canada Corp. MPLS 260 0.490 0.420 0.470 +0.060 0.590 0.365 MPX Bioceutical Corporation MPX 5277 0.780 0.740 0.760 +0.010 1.180 0.280 Maxtech Ventures Inc. MVT 234 0.410 0.375 0.375 -0.045 0.600 0.135 Micron Waste Technologies Inc MWM 211 0.425 0.410 0.415 +0.005 0.920 0.250 Montego Resources Inc. MY 520 0.225 0.195 0.200 -0.025 0.550 0.140 MYM Nutraceuticals Inc. MYM 3201 1.740 1.680 1.730 +0.030 5.000 0.190 Namaste Technologies Inc. N 34636 1.630 1.540 1.600 +0.070 4.400 0.175 Namaste Technologies Inc. Wts. N.WT 188 0.475 0.430 0.475 +0.050 0.700 0.125 GAR Limited NETC 11918 0.250 0.220 0.240 +0.015 0.650 0.110 New Age Farm Inc. NF 5492 0.100 0.095 0.095 -0.005 0.420 0.045 NHS Industries Ltd. NHS 618 0.090 0.080 0.080 -0.030 0.170 0.055 Cryptanite Blockchain Technologies Corp. NITE 41 0.195 0.195 0.195 -0.020 0.840 0.180 Plaintree Systems Inc. NPT 0 0.145 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 420 0.480 0.435 0.480 -0.010 1.160 0.380 Northern Sphere Mining Corp. NSM 500 0.085 0.080 0.080 -0.010 0.450 0.045 New Tech Lithium Corp. NTM 165 0.060 0.050 0.060 0.000 0.255 0.050 Nuran Wireless Inc. NUR 1744 0.140 0.120 0.135 -0.005 0.235 0.080 Nexco Resources Inc. NXU 100 0.270 0.245 0.245 -0.015 0.500 0.150 Organic Potash Corporation OPC 670 0.020 0.020 0.020 -0.010 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 17 0.460 0.460 0.460 0.000 1.000 0.370 One World Lithium Inc. OWLI 1750 0.145 0.135 0.140 -0.010 0.510 0.100 Portage Biotech Inc. PBT.U 643 0.080 0.080 0.080 +0.010 0.660 0.060 Petrocapita Income Trust PCE.UN 105 0.300 0.200 0.200 -0.390 2.000 0.200 Premier Health Group Inc. PHGI 4478 0.050 0.050 0.050 0.000 1.150 0.050 Canntab Therapeutics Limited PILL 1044 0.800 0.720 0.730 -0.020 1.140 0.500 ParcelPal Technology Inc. PKG 4199 0.265 0.240 0.255 +0.020 0.590 0.050 Peak Positioning Technologies Inc. PKK 20794 0.050 0.040 0.045 0.000 0.140 0.035 Blocplay Entertainment Inc. PLAY 13623 0.055 0.050 0.050 -0.005 0.260 0.005 Peloton Minerals Corporation PMC 40 0.125 0.115 0.115 -0.025 0.150 0.050 PreveCeutical Medical Inc. PREV 78 0.280 0.260 0.260 0.000 1.000 0.250 Primary Cobalt Corp. PRIM 50 0.120 0.120 0.120 +0.020 0.150 0.100 Pasinex Resources Limited PSE 2845 0.220 0.200 0.205 +0.010 0.330 0.155 Platinex Inc. PTX 920 0.115 0.110 0.115 +0.010 0.300 0.045 PUF Ventures Inc. PUF 1244 0.720 0.680 0.710 0.000 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 2129 0.560 0.425 0.430 -0.090 3.000 0.360 Quantum Cobalt Corp QBOT 482 0.325 0.280 0.280 0.000 1.900 0.200 Quinsam Capital Corporation QCA 2605 0.285 0.260 0.270 -0.010 1.190 0.085 Quadron Cannatech Corporation QCC 838 0.265 0.250 0.255 -0.005 0.970 0.190 Renforth Resources Inc. RFR 1489 0.050 0.050 0.050 0.000 0.085 0.030 Range Energy Resources Inc. RGO 12250 0.010 0.005 0.010 +0.005 0.040 0.005 Rise Gold Corp. RISE 2432 0.110 0.100 0.100 -0.010 0.315 0.085 Rockshield Capital Corp. RKS 866 0.345 0.320 0.340 +0.005 0.840 0.085 West Red Lake Gold Mines Inc. RLG 3500 0.105 0.090 0.100 -0.005 0.230 0.080 RISE Life Science Corp. RLSC 525 0.305 0.300 0.300 -0.015 0.740 0.225 Ravenquest BioMed Inc. RQB 8427 0.930 0.800 0.860 +0.090 2.100 0.425 Rift Valley Resources Corp. RVR 10 0.090 0.090 0.090 0.000 0.150 0.050 Subscribe Technologies Inc. SAAS 3115 0.110 0.080 0.100 -0.010 0.250 0.035 Shoal Point Energy Ltd. SHP 30 0.055 0.055 0.055 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 590 0.470 0.415 0.425 -0.055 0.963 0.305 Seahawk Ventures Inc. SHV 115 0.450 0.450 0.450 -0.010 0.620 0.240 Sitka Gold Corp. SIG 285 0.220 0.210 0.220 +0.010 0.300 0.160 Star Navigation Systems Group Ltd. SNA 1525 0.060 0.055 0.055 0.000 0.275 0.030 Sunniva Inc. SNN 1385 9.500 9.100 9.390 +0.140 17.930 7.400 SponsorsOne Inc. SPO 20 0.200 0.200 0.200 0.000 0.345 0.020 Stina Resources Ltd. SQA 7486 0.730 0.700 0.710 -0.010 0.760 0.100 Squire Mining Ltd. SQR 25 0.280 0.280 0.280 -0.020 0.450 0.050 Squatex Energy and Ressources Inc. SQX 175 0.160 0.160 0.160 0.000 0.350 0.050 Starrex International Ltd. STX 4 1.100 1.100 1.100 +0.070 1.500 0.450 Wildflower Marijuana Inc. SUN 860 1.440 1.340 1.440 +0.050 2.940 0.320 St-Georges Eco-Mining Corp. SX 21843 0.390 0.340 0.355 -0.035 2.900 0.020 TerrAscend Corp. TER 718 3.490 3.300 3.430 -0.020 5.500 0.650 Taiga Gold Corp TGC 1069 0.210 0.130 0.150 0.210 0.130 Friday Night Inc. TGIF 10870 0.580 0.550 0.560 0.000 1.480 0.170 THC Biomed Intl Ltd THC 1737 1.290 1.240 1.280 +0.030 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 7 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 280 0.100 0.100 0.100 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 1478 0.790 0.760 0.780 0.000 1.990 0.220 Tower One Wireless Corp. TO 5325 0.195 0.175 0.175 -0.020 0.400 0.165 Enertopia Corp. TOP 2520 0.075 0.065 0.075 +0.010 0.140 0.040 Torino Power Solutions Inc TPS 440 0.090 0.080 0.090 +0.005 0.200 0.040 Tantalex Resources Corporation TTX 245 0.130 0.130 0.130 -0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 630 0.200 0.190 0.195 -0.005 0.280 0.120 Global UAV Technologies Ltd. UAV 1401 0.105 0.100 0.105 0.000 0.255 0.055 Upco International Inc UPCO 793 0.250 0.200 0.245 +0.005 1.390 0.060 American Pacific Mining Corp. USGD 175 0.350 0.330 0.330 -0.010 0.410 0.280 Vogogo Inc. VGO 4496 0.530 0.485 0.490 +0.005 0.940 0.235 Valens Groworks Corp. VGW 614 1.490 1.280 1.330 -0.150 3.550 0.750 Phivida Holdings Inc. VIDA 1785 0.960 0.900 0.920 0.000 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 232 0.190 0.170 0.190 +0.010 0.230 0.150 Vodis Pharmaceuticals Inc. VP 482 0.260 0.255 0.255 -0.010 0.910 0.165 Veritas Pharma Inc. VRT 307 0.420 0.400 0.400 -0.020 1.090 0.280 Versus Systems Inc. VS 1060 0.300 0.250 0.250 -0.065 0.750 0.250 Victory Square Technologies Inc. VST 999 1.530 1.450 1.530 +0.090 4.170 0.350 Winston Gold Corp. WGC 60 0.070 0.070 0.070 +0.010 0.085 0.030 Western Uranium Corporation WUC 687 0.750 0.650 0.700 -0.050 1.820 0.540 eXeBlock Technology Corporation XBLK 873 0.235 0.210 0.235 +0.010 1.790 0.195 MGX Minerals Inc. XMG 19097 0.980 0.850 0.890 +0.050 1.960 0.730 MGX Minerals Inc. Wts. XMG.WT 230 0.700 0.700 0.700 +0.060 1.720 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 400 0.190 0.180 0.190 +0.030 0.800 0.065 Exro Technologies Inc. XRO 15 0.290 0.280 0.290 +0.015 0.680 0.195 Xanthic Biopharma Inc. XTHC 2715 0.380 0.310 0.310 -0.065 0.570 0.250 Kootenay Zinc Corp. ZNK 60 0.170 0.165 0.170 +0.025 2.750 0.120 BIOSENTA Inc. ZRO 36 0.040 0.040 0.040 0.000 0.100 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.500 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 1.000 0.650 0.200 Armada Mercantile Ltd. ARM 0.200 0.500 0.760 0.120 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.140 0.260 0.130 Asante Gold Corporation ASE 0.050 0.060 0.160 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.350 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.840 99.410 98.800 Bird River Resources Inc. BDR 0.210 0.220 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.860 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 1.550 0.075 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Certive Solutions Inc. CBP 0.020 0.030 0.120 0.020 Green River Gold Corp. CCR 0.060 0.070 0.090 0.020 Cerro Grande Mining Corporation CEG 0.005 0.025 0.005 Cartier Iron Corporation CFE 0.075 0.100 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 0.300 0.350 0.320 0.250 Chemistree Technology Inc. CHM 0.455 0.560 1.000 0.075 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.180 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.115 0.025 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.195 0.230 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.030 0.100 0.035 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.570 0.670 0.105 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 Deveron UAS Corp. DVR 0.260 0.300 0.560 0.205 EA Education Group Inc. EA 0.050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.055 0.005 EVI Global Group Developments Corp. EVI 0.290 0.300 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.180 0.130 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 GreenBank Capital Inc. GBC 1.080 1.160 2.000 0.150 Gencan Capital Inc. GCA 0.105 0.295 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.165 0.275 0.245 0.120 Gorilla Minerals Corp. GOCO 0.150 0.170 0.180 0.077 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.700 10.700 10.000 Grand Peak Capital Corp. GPK 0.310 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.500 0.640 0.650 0.320 Hello Pal International Inc. HP 0.090 0.100 0.295 0.070 IGEN Networks Corp. IGN 0.060 0.100 0.250 0.010 Innovative Properties Inc. INR 0.350 0.650 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.135 0.175 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.150 0.100 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 Dizun International Enterprises Inc. KDZ 0.035 0.065 0.090 0.005 Kontrol Energy Corp. KNR 0.670 0.690 1.580 0.560 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.225 0.245 0.340 0.060 Lead Ventures Inc. LEAD 0.165 0.250 1.000 0.140 Legion Metals Corp. LEGN 0.115 0.145 0.210 0.080 Leo Resources Inc. LEO 1.070 1.320 0.600 Lanebury Growth Capital Ltd. LLL 0.265 0.350 0.870 0.060 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.910 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.910 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.840 99.410 99.410 Mistango River Resources Inc. MIS 0.030 0.040 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.200 92.200 Makena Resources Inc. MKNA 0.080 0.105 0.235 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.105 0.120 0.010 Metalo Manufacturing Inc. MMI 0.255 0.355 0.750 0.225 MOAG Copper Gold Resources Inc. MOG Micromem Technologies Inc. MRM 0.170 0.180 0.395 0.085 Meryllion Resources Corporation MYR 0.025 0.030 0.210 0.015 NetCents Technology Inc. NC 2.050 2.500 6.750 0.155 Victory Nickel Inc. NI 0.060 0.070 0.070 0.030 Norsemont Capital Inc. NOM 0.380 0.400 0.470 0.310 New Point Exploration Corp. NP 0.280 0.300 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.050 0.185 Novicius Corp. NVS 0.125 0.325 0.660 0.065 Orca Touchscreen Technologies Ltd. OAA 0.005 0.025 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.440 0.480 0.500 0.085 Open Source Health Inc. OSH 0.035 0.150 0.310 0.020 Provenance Gold Corp. PAU 0.145 0.230 0.400 0.080 Premier Diversified Holdings Inc. PDH 0.030 0.035 0.135 0.020 PUDO Inc. PDO 1.750 2.100 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.095 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Park Lawn Company Limited PRL 8.000 8.500 9.150 7.360 Qwick Media Inc. QMI 0.010 0.235 0.250 0.020 RIWI Corp. RIW 1.110 2.100 2.700 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.135 0.200 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.040 0.045 0.275 0.020 SBD Capital Corp. SBD 0.230 0.250 0.220 0.050 Super Nova Petroleum Corp. SNP 0.630 0.610 0.100 Stone Ridge Exploration Corp SO 0.160 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.190 0.240 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.080 0.020 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Navis Resources Corp. SUV 0.330 0.440 2.500 0.330 Sixty North Gold Mining Inc. SXTY 0.140 0.190 0.190 0.150 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Taku Gold Corp. TAK 0.055 0.075 0.250 0.050 Target Capital Inc. TCI 0.100 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 UpSnap Inc. UP 0.020 0.025 0.055 0.005 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.560 0.400 VirtualArmour International Inc. VAI 0.210 0.260 0.570 0.180 Velocity Data Inc. VCT 0.055 0.110 0.160 0.030 Vinergy Resources Ltd. VIN 0.180 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.740 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.750 0.800 0.800 0.285 XORTX Therapeutics Inc. XRX 0.265 0.290 0.500 0.250 Zara Resources Inc. ZRI 0.100 0.150 0.240 0.080 ZTEST Electronics Inc. ZTE 0.380 0.450 1.060 0.300 Trades: 14,595 Total Volume: 57,049,451 Total Value: $30,896,570 Advanced: 71 Declined: 93 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.