CNSX Trading Daily Market Summary May 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 302 0.045 0.045 0.045 0.000 0.080 0.025 Alliance Growers Corp. ACG 8297 0.260 0.220 0.255 +0.030 1.390 0.075 Advantex Marketing International Inc. ADX 630 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Growers Inc. AFI 4485 0.110 0.100 0.105 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 17 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 707 1.140 1.000 1.000 -0.210 3.650 0.980 Alchemist Mining Inc. AMS 820 0.095 0.075 0.090 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 2162 0.080 0.075 0.080 +0.005 0.185 0.040 Appia Energy Corp. API 670 0.160 0.140 0.140 -0.030 0.230 0.100 Global Cannabis Applications Corp. APP 1210 0.280 0.260 0.260 -0.020 0.990 0.070 Asante Gold Corporation ASE 50 0.050 0.050 0.050 0.000 0.145 0.045 Abattis Bioceuticals Corp. ATT 23118 0.225 0.215 0.225 0.000 0.940 0.055 Auxico Resources Canada Inc. AUAG 365 0.250 0.240 0.250 +0.010 0.450 0.195 Avarone Metals Inc. AVM 680 0.085 0.070 0.085 0.000 0.135 0.020 Alexandra Capital Corp. AXC 120 0.560 0.550 0.550 -0.020 0.930 0.055 BacTech Environmental Corporation BAC 1520 0.035 0.035 0.035 0.000 0.070 0.020 Body and Mind Inc. BAMM 705 0.485 0.455 0.470 -0.030 2.090 0.400 Benchmark Botanics Inc. BBT 40 1.200 1.150 1.150 +0.040 2.140 0.350 Beleave Inc. BE 13535 1.520 1.360 1.520 +0.170 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3743 0.435 0.400 0.420 +0.005 2.770 0.340 Blackchain Solutions Inc. BIS 2025 0.080 0.065 0.065 -0.025 0.300 0.040 Belgravia Capital International Inc. BLGV 8265 0.060 0.050 0.060 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 850 0.450 0.410 0.450 +0.020 0.760 0.360 BLOK Technologies Inc. BLK 51 0.230 0.195 0.225 -0.005 1.070 0.185 Cannabix Technologies Inc. BLO 1301 1.890 1.790 1.870 +0.070 3.680 0.510 Global Blockchain Technologies Corp. BLOC 10291 0.410 0.385 0.390 -0.005 0.930 0.310 Blox Labs Inc. BLOX 345 0.110 0.110 0.110 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 36 1.490 1.460 1.480 +0.030 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 827 0.360 0.335 0.350 +0.015 1.590 0.305 Breathtec BioMedical Inc. BTH 504 0.185 0.160 0.170 0.000 0.520 0.065 Lineage Grow Company Ltd. BUDD 826 0.195 0.180 0.180 -0.010 0.485 0.170 BioMark Diagnostics Inc. BUX 380 0.080 0.080 0.080 0.000 0.230 0.050 Block X Capital Corp. BXXX 1785 0.155 0.140 0.145 -0.010 0.750 0.130 Cautivo Mining Inc. CAI 0 0.310 0.000 0.850 0.200 FinCanna Capital Corp. CALI 1613 0.435 0.410 0.410 -0.030 2.290 0.410 Heritage Cannabis Holdings Corp. CANN 65706 0.310 0.220 0.295 +0.070 0.840 0.220 Copperbank Resources Corp. CBK 4125 0.095 0.070 0.095 +0.005 0.180 0.055 Green River Gold Corp. CCR 220 0.065 0.065 0.065 +0.005 0.090 0.020 Cerro Grande Mining Corporation CEG 20 0.005 0.005 0.005 -0.005 0.025 0.005 Cognetivity Neurosciences Ltd. CGN 1085 0.400 0.360 0.400 +0.050 0.400 0.250 Cannabis Growth Opportunity Corporation CGOC 251 1.750 1.680 1.695 -0.015 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.295 0.295 0.295 0.000 0.690 0.210 Choom Holdings Inc. CHOO 3343 0.850 0.810 0.830 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 11261 0.215 0.185 0.210 +0.020 0.900 0.130 ChroMedX Corp. CHX 1510 0.290 0.270 0.270 +0.040 0.800 0.200 Cielo Waste Solutions Corp. CMC 320 0.160 0.160 0.160 +0.005 0.250 0.080 Canadian Metals Inc. CME 660 0.090 0.090 0.090 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 20 0.050 0.050 0.050 +0.005 0.115 0.025 Cannex Capital Holdings Inc. CNNX 2567 1.100 1.050 1.100 +0.040 1.930 0.800 International Cobalt Corp CO 2032 0.180 0.170 0.170 0.000 0.450 0.075 360 Blockchain Inc. CODE 2993 0.100 0.095 0.100 0.000 0.390 0.035 Carl Data Solutions Inc. CRL 3510 0.180 0.160 0.170 0.000 0.610 0.145 Crop Infrastructure Corp. CROP 6159 0.650 0.570 0.650 0.000 1.200 0.370 Cryptobloc Technologies Corp. CRYP 710 0.210 0.170 0.200 0.000 0.465 0.170 CannaRoyalty Corp. CRZ 3143 4.950 4.630 4.870 +0.150 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 70 1.400 1.250 1.250 -0.030 1.400 0.580 Canamex Gold Corp. CSQ 110 0.160 0.145 0.150 -0.010 0.170 0.130 Biocure Technology Inc. CURE 1352 0.770 0.700 0.770 0.000 1.890 0.160 CMX Gold & Silver Corp. CXC 10 0.070 0.070 0.070 +0.020 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 100 0.400 0.390 0.390 -0.040 0.870 0.300 Data Deposit Box Inc. DDB 2603 0.080 0.075 0.075 0.000 0.350 0.020 Debut Diamonds Inc. DDI 1445 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 420 0.270 0.270 0.270 +0.015 0.450 0.100 DNI Metals Inc. DNI 1540 0.085 0.085 0.085 -0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 34 0.075 0.075 0.075 -0.005 0.190 0.030 Deveron UAS Corp. DVR 100 0.280 0.280 0.280 -0.020 0.560 0.205 EA Education Group Inc. EA 1640 0.040 0.030 0.040 -0.005 0.200 0.030 Earth Alive Clean Technologies Inc. EAC 1283 0.215 0.205 0.205 -0.025 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 475 0.690 0.680 0.680 +0.010 0.810 0.550 Nutritional High International Inc. EAT 11362 0.370 0.340 0.360 +0.010 1.190 0.075 Eviana Health Corporation EHC 235 1.440 1.400 1.420 0.000 2.000 0.900 ECO ORO MINERALS CORP. J EOM 317 0.230 0.220 0.220 -0.010 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 700 0.620 0.620 0.620 -0.010 0.770 0.200 Empower Clinics Inc EPW 355 0.400 0.310 0.365 +0.035 0.510 0.200 ePlay Digital Inc. EPY 650 0.100 0.095 0.095 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 743 1.490 1.410 1.430 -0.060 2.340 0.210 Evolving Gold Corp. EVG 25 0.145 0.145 0.145 +0.005 0.405 0.100 Explorex Resources Inc. EX 310 0.300 0.285 0.285 -0.020 0.650 0.150 Far Resources Ltd. FAT 13546 0.270 0.235 0.265 -0.005 1.100 0.075 Fandom Sports Media Corp. FDM 3913 0.105 0.090 0.090 -0.010 0.440 0.070 Future Farm Technologies Inc. FFT 2460 0.590 0.560 0.560 -0.040 2.080 0.130 Fineqia International Inc. FNQ 1046 0.015 0.010 0.015 +0.005 0.075 0.005 Fox River Resources Corporation FOX 58 0.065 0.065 0.065 +0.005 0.150 0.050 GreenBank Capital Inc. GBC 2 1.180 1.180 1.180 +0.180 2.000 0.150 Generation Mining Limited GENM 55 0.200 0.200 0.200 0.200 0.200 Glance Technologies Inc. GET 2212 0.510 0.485 0.485 -0.035 3.840 0.140 Gravitas Financial Inc. GFI 276 0.095 0.060 0.095 +0.015 0.120 0.025 Generic Gold Corp. GGC 69 0.230 0.230 0.230 -0.020 0.320 0.175 Global Hemp Group Inc. GHG 11410 0.130 0.115 0.130 +0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 20637 0.245 0.230 0.245 -0.005 0.650 0.150 Goldrea Resources Corp. GOR 4217 0.120 0.100 0.120 0.000 0.380 0.035 Graphite Energy Corp. GRE 483 0.255 0.230 0.230 -0.050 1.760 0.200 Green 2 Blue Energy Corp. GTBE 2484 0.155 0.145 0.155 +0.010 0.445 0.100 Glenbriar Technologies Inc. GTI 10 0.035 0.035 0.035 0.000 0.115 0.010 High Hampton Holdings Corp. HC 3253 1.060 0.990 1.010 -0.010 1.480 0.310 Heritage Global Inc. HGP 5 0.620 0.620 0.620 +0.010 0.650 0.320 Hi Ho Silver Resources Inc. HHS 550 0.065 0.060 0.060 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 4944 1.500 1.330 1.490 +0.080 4.820 0.440 Hello Pal International Inc. HP 510 0.100 0.080 0.080 +0.015 0.295 0.065 HealthSpace Data Systems Ltd. HS 9942 0.070 0.065 0.070 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 1010 4.600 4.330 4.600 +0.130 6.390 1.700 International Battery Metals Ltd. IBAT 570 0.445 0.410 0.430 -0.010 1.380 0.215 ThreeD Capital Inc. IDK 1885 0.135 0.130 0.135 -0.005 0.850 0.055 IGEN Networks Corp. IGN 806 0.075 0.060 0.065 +0.015 0.250 0.010 Imagin Medical Inc. IME 18972 0.270 0.245 0.250 -0.020 0.440 0.050 Imagination Park Entertainment Inc. IP 720 0.350 0.335 0.350 +0.010 1.080 0.210 Irving Resources Inc. IRV 243 1.300 1.270 1.270 -0.040 1.540 0.600 Inspiration Mining Corporation ISM 3383 0.060 0.055 0.060 0.000 0.265 0.010 Isodiol International Inc. ISOL 79283 0.790 0.670 0.750 +0.060 2.140 0.100 Lotus Ventures Inc. J 340 0.385 0.365 0.365 0.000 1.000 0.210 StartMonday Technology Corp. JOB 931 0.170 0.165 0.165 0.000 0.500 0.155 International Cannabrands Inc. JUJU.A 198 0.125 0.120 0.120 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 10 0.480 0.480 0.480 -0.020 0.750 0.065 Koios Beverage Corp. KBEV 2099 0.500 0.470 0.500 0.000 0.530 0.350 Kontrol Energy Corp. KNR 624 0.750 0.700 0.710 +0.010 1.580 0.560 Khan Resources Inc. KRI 1000 0.075 0.075 0.075 0.000 0.180 0.050 KWG Resources Inc. KWG 2659 0.015 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 115 0.280 0.260 0.280 +0.050 0.340 0.060 Lifestyle Delivery Systems Inc LDS 5437 0.820 0.780 0.810 +0.060 1.540 0.350 Legion Metals Corp. LEGN 245 0.115 0.110 0.110 -0.020 0.210 0.080 Liberty Health Sciences Inc. LHS 25198 0.860 0.830 0.840 -0.010 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 2160 0.330 0.300 0.330 +0.030 1.000 0.075 Callitas Health Inc. LILY 845 0.190 0.165 0.190 0.000 0.950 0.155 Global Li-Ion Graphite Corp. LION 490 0.335 0.330 0.330 -0.010 0.970 0.300 LeanLife Health Inc. LLP 2720 0.135 0.125 0.130 -0.005 0.450 0.060 Lexington Biosciences Inc. LNB 1144 0.340 0.325 0.330 +0.010 0.620 0.265 LottoGopher Holdings Inc. LOTO 3147 0.100 0.085 0.085 -0.010 0.850 0.070 Newlox Gold Ventures Corp. LUX 1000 0.040 0.040 0.040 0.000 0.075 0.030 Lightning Venture Inc. LVI 4470 0.030 0.025 0.030 0.000 0.090 0.010 Lexaria Bioscience Corp. LXX 1365 1.860 1.680 1.750 -0.090 3.230 0.350 Maricann Group Inc MARI 5854 1.610 1.550 1.570 -0.020 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 35 0.165 0.165 0.165 -0.010 0.260 0.110 Marapharm Ventures Inc MDM 1397 0.630 0.600 0.610 0.000 1.380 0.590 Marret High Yield Strategies Fund A MHY.UN 613 0.100 0.095 0.100 +0.005 0.195 0.070 Minera IRL Limited MIRL 750 0.090 0.080 0.090 +0.010 0.165 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 70 100.000 100.000 100.000 +7.800 100.000 92.200 True Leaf Medicine International Ltd. MJ 868 0.560 0.530 0.560 +0.020 1.900 0.310 Mountain Lake Minerals Inc. MLK 794 0.045 0.030 0.045 +0.010 0.090 0.020 Metalo Manufacturing Inc. MMI 30 0.340 0.340 0.340 +0.060 0.750 0.225 Matica Enterprises Inc. MMJ 107757 0.230 0.165 0.220 +0.060 0.810 0.035 Miramont Resources Corp. MONT 650 0.390 0.325 0.390 +0.060 0.650 0.250 GoverMedia Plus Canada Corp. MPLS 649 0.480 0.455 0.460 -0.015 0.590 0.365 MPX Bioceutical Corporation MPX 7225 0.800 0.780 0.780 -0.020 1.180 0.280 Micromem Technologies Inc. MRM 436 0.130 0.130 0.130 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 42 0.400 0.400 0.400 +0.005 0.600 0.135 Micron Waste Technologies Inc MWM 1133 0.380 0.360 0.380 +0.010 0.920 0.250 Montego Resources Inc. MY 90 0.160 0.160 0.160 +0.010 0.550 0.140 MYM Nutraceuticals Inc. MYM 93468 1.480 0.880 1.400 +0.400 5.000 0.190 GAR Limited NETC 5835 0.190 0.170 0.175 -0.010 0.650 0.110 New Age Farm Inc. NF 10626 0.080 0.070 0.075 +0.005 0.420 0.045 NHS Industries Ltd. NHS 203 0.090 0.090 0.090 0.000 0.170 0.055 Victory Nickel Inc. NI 26 0.055 0.055 0.055 0.000 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 917 0.180 0.170 0.180 -0.005 0.840 0.170 Plaintree Systems Inc. NPT 3 0.160 0.000 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 225 0.420 0.380 0.380 -0.040 1.160 0.380 Northern Sphere Mining Corp. NSM 240 0.125 0.105 0.105 -0.015 0.450 0.045 New Tech Lithium Corp. NTM 290 0.045 0.045 0.045 -0.005 0.255 0.045 Nuran Wireless Inc. NUR 3846 0.130 0.105 0.115 -0.020 0.235 0.080 Nexco Resources Inc. NXU 50 0.240 0.240 0.240 0.000 0.500 0.150 Organic Potash Corporation OPC 30 0.030 0.030 0.030 0.000 0.050 0.010 One World Lithium Inc. OWLI 50 0.135 0.135 0.135 0.000 0.510 0.100 Preferred Dental Technologies Inc. PDTI 50 0.055 0.055 0.055 +0.015 0.200 0.030 Canntab Therapeutics Limited PILL 712 0.930 0.820 0.840 -0.010 1.140 0.500 ParcelPal Technology Inc. PKG 6188 0.195 0.180 0.190 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 6950 0.045 0.040 0.040 0.000 0.120 0.035 Blocplay Entertainment Inc. PLAY 43035 0.075 0.065 0.070 0.000 0.260 0.010 Peloton Minerals Corporation PMC 100 0.115 0.115 0.115 -0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 449 0.310 0.290 0.300 -0.020 1.000 0.250 Primary Cobalt Corp. PRIM 860 0.140 0.130 0.135 0.000 0.150 0.100 Pasinex Resources Limited PSE 80 0.185 0.180 0.185 +0.015 0.330 0.155 Platinex Inc. PTX 526 0.100 0.095 0.095 0.000 0.300 0.045 PUF Ventures Inc. PUF 1152 0.700 0.670 0.700 +0.040 2.090 0.310 Pivot Pharmaceuticals Inc. PVOT 4602 0.415 0.320 0.360 -0.060 3.000 0.320 Quantum Cobalt Corp QBOT 352 0.260 0.250 0.250 -0.010 1.900 0.200 Quinsam Capital Corporation QCA 11429 0.300 0.265 0.300 +0.035 1.190 0.085 Quadron Cannatech Corporation QCC 1615 0.260 0.230 0.250 +0.005 0.970 0.190 Renforth Resources Inc. RFR 2593 0.055 0.045 0.045 -0.010 0.085 0.030 Range Energy Resources Inc. RGO 3190 0.010 0.005 0.005 -0.005 0.040 0.005 Rise Gold Corp. RISE 450 0.110 0.105 0.110 -0.010 0.300 0.085 Rockshield Capital Corp. RKS 1357 0.265 0.245 0.265 +0.005 0.840 0.090 West Red Lake Gold Mines Inc. RLG 100 0.095 0.095 0.095 0.000 0.230 0.075 RISE Life Science Corp. RLSC 100 0.280 0.280 0.280 0.000 0.740 0.225 Ravenquest BioMed Inc. RQB 4021 1.020 0.860 0.910 -0.100 2.100 0.425 Rift Valley Resources Corp. RVR 320 0.090 0.075 0.090 0.000 0.150 0.050 Razore Rock Resources Inc. RZR 115 0.180 0.180 0.180 0.000 0.900 0.090 Subscribe Technologies Inc. SAAS 214 0.090 0.090 0.090 +0.015 0.250 0.035 SBD Capital Corp. SBD 22 0.360 0.360 0.360 0.000 0.420 0.050 Shoal Point Energy Ltd. SHP 40 0.045 0.045 0.045 -0.005 0.750 0.045 Sharc International Systems Inc. SHRC 448 0.450 0.440 0.440 0.000 0.963 0.305 Seahawk Ventures Inc. SHV 50 0.450 0.450 0.450 0.000 0.620 0.240 Sitka Gold Corp. SIG 489 0.260 0.190 0.260 -0.020 0.300 0.160 Star Navigation Systems Group Ltd. SNA 1505 0.060 0.050 0.060 +0.005 0.275 0.030 Sunniva Inc. SNN 842 8.700 8.370 8.540 -0.210 17.930 7.400 SponsorsOne Inc. SPO 230 0.220 0.180 0.220 0.000 0.345 0.020 Stina Resources Ltd. SQA 4400 0.680 0.640 0.650 -0.020 0.760 0.100 Squire Mining Ltd. SQR 1175 0.295 0.250 0.295 +0.045 0.450 0.050 Squatex Energy and Ressources Inc. SQX 65 0.245 0.150 0.150 +0.015 0.350 0.050 Shamrock Enterprises Inc. SRS 7930 0.060 0.045 0.045 +0.005 0.080 0.020 Starrex International Ltd. STX 6 1.350 1.350 1.350 +0.150 1.500 0.450 Wildflower Brands Inc. SUN 593 1.390 1.320 1.330 -0.060 2.940 0.320 Navis Resources Corp. SUV 1 0.380 0.000 2.000 0.330 St-Georges Eco-Mining Corp. SX 8464 0.305 0.275 0.290 +0.005 2.900 0.020 Sixty North Gold Mining Inc. SXTY 150 0.200 0.190 0.200 +0.010 0.200 0.150 TerrAscend Corp. TER 353 3.750 3.540 3.600 0.000 5.500 0.650 Taiga Gold Corp TGC 712 0.180 0.155 0.180 +0.020 0.210 0.130 Friday Night Inc. TGIF 15498 0.550 0.500 0.530 +0.030 1.480 0.170 THC Biomed Intl Ltd THC 2740 1.230 1.190 1.220 -0.030 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 1140 0.120 0.105 0.120 +0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 9584 0.760 0.640 0.730 +0.040 1.990 0.220 Tower One Wireless Corp. TO 849 0.180 0.170 0.180 +0.010 0.400 0.165 Enertopia Corp. TOP 1490 0.065 0.065 0.065 0.000 0.140 0.040 Torino Power Solutions Inc TPS 15 0.100 0.100 0.100 -0.010 0.200 0.040 Black Tusk Resources Inc. TUSK 360 0.210 0.200 0.200 0.000 0.285 0.120 Global UAV Technologies Ltd. UAV 252 0.100 0.095 0.100 +0.005 0.255 0.055 UpSnap Inc. UP 200 0.020 0.020 0.020 -0.005 0.055 0.005 Upco International Inc UPCO 90 0.220 0.185 0.185 -0.035 1.390 0.060 American Pacific Mining Corp. USGD 79 0.390 0.385 0.390 0.000 0.410 0.280 United Lithium Corp. UTL 5 0.550 0.550 0.550 0.000 0.560 0.400 Vogogo Inc. VGO 31867 0.435 0.400 0.420 +0.020 0.940 0.235 Valens Groworks Corp. VGW 726 1.400 1.360 1.380 -0.020 3.550 0.750 Phivida Holdings Inc. VIDA 1265 0.910 0.870 0.890 -0.010 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 680 0.160 0.160 0.160 0.000 0.230 0.150 Vodis Pharmaceuticals Inc. VP 531 0.285 0.265 0.270 -0.015 0.910 0.165 Veritas Pharma Inc. VRT 469 0.425 0.405 0.425 -0.005 1.090 0.280 Versus Systems Inc. VS 895 0.310 0.280 0.280 -0.020 0.750 0.250 Victory Square Technologies Inc. VST 348 1.310 1.200 1.200 -0.050 4.170 0.350 Winston Gold Corp. WGC 1644 0.080 0.075 0.080 0.000 0.085 0.030 Western Uranium Corporation WUC 15 0.670 0.670 0.670 -0.030 1.700 0.540 eXeBlock Technology Corporation XBLK 599 0.230 0.200 0.230 +0.010 1.790 0.195 MGX Minerals Inc. XMG 1773 0.860 0.830 0.850 +0.030 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 310 0.650 0.650 0.650 0.000 1.720 0.620 MGX Minerals Inc. A Wts. XMG.WT.A 5 0.180 0.180 0.180 0.000 0.800 0.065 Exro Technologies Inc. XRO 100 0.330 0.310 0.320 -0.010 0.680 0.195 XORTX Therapeutics Inc. XRX 350 0.260 0.250 0.250 -0.010 0.500 0.250 Xanthic Biopharma Inc. XTHC 822 0.240 0.230 0.237 +0.012 0.570 0.225 Kootenay Zinc Corp. ZNK 40 0.175 0.170 0.175 0.000 2.500 0.120 ZTEST Electronics Inc. ZTE 480 0.375 0.350 0.375 +0.005 1.060 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.700 0.780 0.830 0.305 Atlas Cloud Enterprises Inc. AKE 0.850 1.330 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.110 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.980 0.650 0.200 Armada Mercantile Ltd. ARM 0.250 0.455 0.760 0.120 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.155 0.260 0.105 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.335 Aylen Capital Inc. AYL 0.020 0.035 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.870 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.860 99.410 98.800 Bradstone Capital Corp. BCA 0.085 0.105 0.300 0.080 Bird River Resources Inc. BDR 0.200 0.250 0.630 0.070 Berkley Renewables Inc. BKS 0.005 0.110 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.880 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.860 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.120 0.105 0.020 Brisio Innovations Inc. BZI 0.340 0.380 0.450 0.155 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.025 0.030 0.120 0.020 Cartier Iron Corporation CFE 0.085 0.100 0.250 0.045 Chemistree Technology Inc. CHM 0.450 0.455 1.000 0.075 CIM International Group Inc. CIM 0.200 0.320 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.510 0.740 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.180 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.225 0.260 0.890 0.020 Coronet Metals Inc. CRF 0.205 0.210 0.250 0.165 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.100 0.030 Cayenne Capital Corp. CYC 0.425 0.570 0.670 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.030 0.010 The Delma Group Inc. DLMA 5.500 5.950 6.100 4.000 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.055 0.005 EVITRADE Health Systems Corp. EVA 0.405 0.420 3.140 0.200 EVI Global Group Developments Corp. EVI 0.280 0.300 0.425 0.015 Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Gencan Capital Inc. GCA 0.150 0.200 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.590 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.370 0.620 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.180 0.275 0.245 0.120 Gorilla Minerals Corp. GOCO 0.130 0.175 0.180 0.077 Gunpowder Capital Corp. GPC 0.055 0.075 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.900 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.650 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.135 0.190 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.200 0.150 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.900 0.940 1.050 0.050 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.020 0.045 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.190 0.250 1.000 0.140 Leo Resources Inc. LEO 1.070 1.320 0.990 Lanebury Growth Capital Ltd. LLL 0.265 0.350 0.870 0.060 McLaren Resources Inc. MCL 0.065 0.090 0.190 0.025 Mag One Products Inc. MDD 0.140 0.170 0.520 0.095 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.030 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.860 99.410 99.410 Mistango River Resources Inc. MIS 0.040 0.085 0.065 0.010 Makena Resources Inc. MKNA 0.085 0.100 0.235 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.180 0.200 0.300 0.190 Meryllion Resources Corporation MYR 0.025 0.030 0.210 0.015 NetCents Technology Inc. NC 2.260 2.450 6.750 0.165 Norsemont Capital Inc. NOM 0.370 0.455 0.470 0.310 New Point Exploration Corp. NP 0.280 0.300 0.350 0.110 Nass Valley Gateway Ltd. NVG 0.050 0.185 Novicius Corp. NVS 0.125 0.315 0.660 0.065 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.360 0.470 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 0.400 0.410 1.000 0.370 Open Source Health Inc. OSH 0.105 0.140 0.310 0.020 Provenance Gold Corp. PAU 0.150 0.200 0.400 0.080 Portage Biotech Inc. PBT.U 0.075 0.090 0.660 0.060 Petrocapita Income Trust PCE.UN 0.400 0.550 2.000 0.200 Premier Diversified Holdings Inc. PDH 0.030 0.035 0.135 0.020 PUDO Inc. PDO 0.260 2.050 3.050 0.500 Patriot Gold Corp. PGOL 0.095 0.150 0.090 Premier Health Group Inc. PHGI 0.010 0.600 1.150 0.050 Pivit Exploration Inc. PIVT 0.120 PrimeWest Mortgage Inv Corporation PRI 1.620 5.000 3.250 1.100 Park Lawn Company Limited PRL 8.000 9.150 7.360 Qwick Media Inc. QMI 0.020 0.235 0.250 0.020 RIWI Corp. RIW 1.110 1.900 2.700 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.050 0.010 Robix Environmental Technologies Inc. RZX 0.045 0.275 0.020 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Taku Gold Corp. TAK 0.055 0.075 0.250 0.050 Target Capital Inc. TCI 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Tantalex Resources Corporation TTX 0.140 0.150 0.250 0.030 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 VirtualArmour International Inc. VAI 0.205 0.275 0.570 0.180 Velocity Data Inc. VCT 0.060 0.105 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.730 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.750 0.810 0.800 0.285 Zara Resources Inc. ZRI 0.110 0.200 0.240 0.080 BIOSENTA Inc. ZRO 0.050 0.075 0.100 0.015 Trades: 19,062 Total Volume: 91,048,230 Total Value: $44,568,853 Advanced: 85 Declined: 83 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.