CNSX Trading Daily Market Summary May 14 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2150 0.050 0.045 0.045 -0.005 0.080 0.025 Alliance Growers Corp. ACG 2601 0.265 0.240 0.265 +0.005 1.390 0.075 Advantex Marketing International Inc. ADX 5 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 125 0.650 0.600 0.600 -0.050 0.830 0.305 Affinor Growers Inc. AFI 4563 0.110 0.105 0.105 0.000 0.285 0.055 Alternate Health Corp. AHG 14 0.990 0.950 0.950 0.000 3.650 0.950 Alchemist Mining Inc. AMS 586 0.080 0.075 0.075 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 2309 0.075 0.065 0.070 +0.005 0.185 0.040 Appia Energy Corp. API 135 0.180 0.175 0.180 0.000 0.205 0.100 Global Cannabis Applications Corp. APP 9830 0.380 0.340 0.355 -0.010 0.990 0.070 Argo Gold Inc. ARQ 335 0.130 0.130 0.130 0.000 0.260 0.105 Abattis Bioceuticals Corp. ATT 18608 0.220 0.210 0.215 -0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 100 0.230 0.230 0.230 -0.020 0.450 0.195 Avarone Metals Inc. AVM 3230 0.085 0.065 0.065 -0.015 0.135 0.020 Alexandra Capital Corp. AXC 90 0.550 0.550 0.550 -0.010 0.930 0.070 BacTech Environmental Corporation BAC 1173 0.040 0.035 0.035 0.000 0.070 0.020 Body and Mind Inc. BAMM 527 0.510 0.460 0.500 +0.030 2.090 0.400 Benchmark Botanics Inc. BBT 4 1.200 1.190 1.200 0.000 2.140 0.350 Bradstone Capital Corp. BCA 54 0.100 0.100 0.100 +0.015 0.300 0.080 Blockchain Foundry Inc BCFN 125 0.500 0.400 0.400 0.500 0.400 Beleave Inc. BE 3829 1.540 1.470 1.500 +0.030 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 13095 0.415 0.350 0.360 -0.010 2.770 0.325 Blackchain Solutions Inc. BIS 55 0.060 0.060 0.060 0.000 0.300 0.040 Belgravia Capital International Inc. BLGV 32795 0.055 0.050 0.055 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 806 0.425 0.400 0.415 0.000 0.760 0.360 BLOK Technologies Inc. BLK 324 0.220 0.205 0.220 +0.010 1.070 0.185 Cannabix Technologies Inc. BLO 939 1.890 1.840 1.850 0.000 3.680 0.510 Global Blockchain Technologies Corp. BLOC 14512 0.500 0.410 0.495 +0.085 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 272 0.120 0.085 0.120 +0.045 0.120 0.050 Blox Labs Inc. BLOX 396 0.125 0.110 0.120 -0.005 2.250 0.040 Bunker Hill Mining Corp. BNKR 147 1.680 1.450 1.510 -0.140 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1252 0.370 0.350 0.370 +0.010 1.590 0.305 Breathtec BioMedical Inc. BTH 191 0.175 0.170 0.175 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 3249 0.220 0.210 0.220 +0.005 0.485 0.170 BioMark Diagnostics Inc. BUX 308 0.105 0.070 0.070 0.000 0.230 0.050 Block X Capital Corp. BXXX 4192 0.140 0.135 0.140 0.000 0.750 0.130 FinCanna Capital Corp. CALI 934 0.425 0.405 0.405 -0.025 2.290 0.405 Heritage Cannabis Holdings Corp. CANN 20397 0.340 0.305 0.340 +0.040 0.840 0.220 Copperbank Resources Corp. CBK 1560 0.090 0.085 0.090 +0.005 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 125 0.020 0.020 0.020 +0.015 0.030 0.005 Cerro Grande Mining Corporation CEG 7 0.010 0.000 0.025 0.005 Cartier Iron Corporation CFE 350 0.085 0.080 0.080 -0.005 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 810 0.400 0.350 0.400 +0.020 0.440 0.250 Cannabis Growth Opportunity Corporation CGOC 378 1.790 1.710 1.725 -0.015 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 96 0.287 0.285 0.287 +0.012 0.690 0.210 Chemistree Technology Inc. CHM 5 0.485 0.485 0.485 +0.035 1.000 0.075 Choom Holdings Inc. CHOO 4110 0.890 0.860 0.890 +0.030 1.100 0.230 Canada House Wellness Group Inc. CHV 11789 0.235 0.215 0.220 +0.010 0.900 0.130 ChroMedX Corp. CHX 128 0.330 0.305 0.305 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 405 0.165 0.155 0.155 +0.005 0.250 0.080 Canadian Metals Inc. CME 340 0.090 0.085 0.085 -0.010 0.200 0.050 Cloud Nine Education Group Ltd. CNI 540 0.065 0.050 0.065 +0.015 0.115 0.025 Cannex Capital Holdings Inc. CNNX 4239 1.210 1.150 1.160 -0.010 1.930 0.800 International Cobalt Corp CO 2845 0.180 0.170 0.180 +0.010 0.450 0.075 360 Blockchain Inc. CODE 4065 0.100 0.095 0.100 +0.005 0.390 0.035 Coronet Metals Inc. CRF 210 0.230 0.220 0.220 -0.030 0.250 0.165 Carl Data Solutions Inc. CRL 1504 0.170 0.150 0.150 -0.020 0.610 0.145 Crop Infrastructure Corp. CROP 82 0.620 0.620 0.620 +0.020 1.200 0.370 Cryptobloc Technologies Corp. CRYP 946 0.200 0.180 0.180 +0.010 0.465 0.150 CannaRoyalty Corp. CRZ 2974 5.050 4.830 4.960 +0.130 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 61 1.360 1.320 1.320 -0.080 1.450 0.580 Canamex Gold Corp. CSQ 100 0.155 0.155 0.155 +0.010 0.170 0.130 Biocure Technology Inc. CURE 434 0.720 0.700 0.710 0.000 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 2105 0.400 0.350 0.395 -0.010 0.870 0.300 Data Deposit Box Inc. DDB 2127 0.075 0.070 0.070 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 200 0.015 0.015 0.015 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 246 0.285 0.260 0.285 0.000 0.450 0.100 DNI Metals Inc. DNI 12075 0.090 0.085 0.085 -0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 2230 0.080 0.075 0.075 -0.005 0.190 0.030 EA Education Group Inc. EA 2075 0.030 0.015 0.030 0.000 0.200 0.015 Earth Alive Clean Technologies Inc. EAC 4075 0.235 0.200 0.235 +0.035 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 4732 0.770 0.720 0.770 +0.020 0.810 0.550 Nutritional High International Inc. EAT 5732 0.420 0.400 0.410 +0.015 1.190 0.075 Eviana Health Corporation EHC 449 1.500 1.420 1.420 0.000 2.000 0.900 Eurogas International Inc. EI 117 0.025 0.020 0.020 -0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 238 0.220 0.220 0.220 0.000 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 180 0.630 0.630 0.630 -0.010 0.770 0.200 Empower Clinics Inc EPW 304 0.410 0.370 0.370 -0.110 0.510 0.200 ePlay Digital Inc. EPY 3665 0.105 0.095 0.100 +0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 669 1.430 1.360 1.400 +0.060 2.340 0.210 EVITRADE Health Systems Corp. EVA 118 0.420 0.420 0.420 +0.030 3.140 0.200 Evolving Gold Corp. EVG 2 0.140 0.000 0.405 0.100 EVI Global Group Developments Corp. EVI 220 0.280 0.250 0.250 -0.010 0.425 0.020 Explorex Resources Inc. EX 110 0.300 0.275 0.300 0.000 0.650 0.150 Far Resources Ltd. FAT 8772 0.270 0.240 0.245 -0.010 1.100 0.075 Fandom Sports Media Corp. FDM 3500 0.110 0.100 0.100 0.000 0.440 0.070 Future Farm Technologies Inc. FFT 12059 0.560 0.520 0.530 -0.030 2.080 0.130 Fineqia International Inc. FNQ 1561 0.015 0.010 0.015 0.000 0.075 0.005 GreenBank Capital Inc. GBC 31 1.200 1.000 1.200 +0.020 2.000 0.150 Generation Mining Limited GENM 113 0.120 0.100 0.100 0.000 0.200 0.100 Glance Technologies Inc. GET 2108 0.520 0.490 0.500 -0.020 3.840 0.140 Global Hemp Group Inc. GHG 6858 0.130 0.125 0.125 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 14059 0.240 0.225 0.240 +0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 150 0.150 0.150 0.150 +0.020 0.180 0.077 Goldrea Resources Corp. GOR 2606 0.140 0.110 0.135 +0.035 0.380 0.035 Gunpowder Capital Corp. GPC 160 0.065 0.065 0.065 0.000 0.110 0.040 Graphite Energy Corp. GRE 304 0.310 0.250 0.250 -0.020 1.760 0.200 Green 2 Blue Energy Corp. GTBE 1330 0.160 0.160 0.160 0.000 0.445 0.100 Glenbriar Technologies Inc. GTI 6714 0.040 0.030 0.035 0.000 0.115 0.010 High Hampton Holdings Corp. HC 1011 1.070 0.970 1.070 +0.100 1.480 0.310 Heritage Global Inc. HGP 0 0.620 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 1600 0.070 0.065 0.070 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 9218 1.690 1.500 1.500 -0.130 4.820 0.440 HealthSpace Data Systems Ltd. HS 2330 0.070 0.065 0.070 0.000 0.270 0.035 International Battery Metals Ltd. IBAT 2764 0.455 0.420 0.455 +0.035 1.380 0.260 ThreeD Capital Inc. IDK 691 0.145 0.130 0.145 +0.010 0.850 0.055 IGEN Networks Corp. IGN 183 0.065 0.050 0.050 -0.010 0.250 0.010 Imagin Medical Inc. IME 2733 0.260 0.245 0.255 0.000 0.440 0.050 Imagination Park Entertainment Inc. IP 912 0.420 0.395 0.400 +0.005 1.080 0.210 Irving Resources Inc. IRV 274 1.290 1.250 1.250 -0.100 1.540 0.600 Inspiration Mining Corporation ISM 722 0.065 0.060 0.060 +0.005 0.265 0.010 Isodiol International Inc. ISOL 28328 0.760 0.680 0.680 -0.060 2.140 0.100 Lotus Ventures Inc. J 25 0.385 0.380 0.385 +0.005 1.000 0.210 JDF Explorations Inc. JDF 5 0.050 0.050 0.050 -0.050 0.150 0.005 StartMonday Technology Corp. JOB 532 0.170 0.170 0.170 -0.020 0.500 0.155 International Cannabrands Inc. JUJU.A 260 0.135 0.115 0.135 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 100 0.520 0.520 0.520 -0.030 0.750 0.065 Koios Beverage Corp. KBEV 6175 0.440 0.370 0.380 -0.060 0.530 0.350 Kontrol Energy Corp. KNR 15 0.720 0.720 0.720 +0.010 1.580 0.560 Khan Resources Inc. KRI 453 0.080 0.080 0.080 -0.010 0.180 0.050 KWG Resources Inc. KWG 5032 0.015 0.010 0.015 -0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 3614 0.870 0.830 0.840 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 18572 0.890 0.850 0.860 +0.020 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 3977 0.330 0.315 0.325 +0.010 1.000 0.075 Global Li-Ion Graphite Corp. LION 252 0.330 0.325 0.330 0.000 0.970 0.300 LeanLife Health Inc. LLP 200 0.115 0.110 0.110 0.000 0.450 0.060 Lexington Biosciences Inc. LNB 548 0.315 0.275 0.285 -0.030 0.620 0.265 LottoGopher Holdings Inc. LOTO 2071 0.095 0.080 0.085 -0.010 0.850 0.070 Newlox Gold Ventures Corp. LUX 100 0.040 0.040 0.040 0.000 0.075 0.030 Lightning Venture Inc. LVI 1033 0.030 0.025 0.030 0.000 0.090 0.010 Lexaria Bioscience Corp. LXX 3270 2.020 1.790 2.020 +0.220 3.230 0.350 Maricann Group Inc MARI 23359 2.090 1.930 1.950 +0.020 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1000 0.180 0.175 0.180 +0.015 0.260 0.110 McLaren Resources Inc. MCL 767 0.085 0.050 0.085 +0.020 0.190 0.025 Marapharm Ventures Inc MDM 4962 0.640 0.600 0.620 +0.010 1.380 0.570 Marret High Yield Strategies Fund A MHY.UN 185 0.100 0.100 0.100 0.000 0.195 0.070 Mistango River Resources Inc. MIS 2 0.040 0.000 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 176 100.000 100.000 100.000 0.000 100.000 92.200 True Leaf Medicine International Ltd. MJ 1471 0.580 0.550 0.560 +0.010 1.900 0.310 Makena Resources Inc. MKNA 5 0.085 0.000 0.235 0.080 Matica Enterprises Inc. MMJ 48592 0.265 0.240 0.250 +0.020 0.810 0.035 Miramont Resources Corp. MONT 1069 0.390 0.330 0.390 +0.040 0.650 0.250 GoverMedia Plus Canada Corp. MPLS 512 0.440 0.390 0.390 -0.050 0.590 0.365 M.P.V. Explorations Inc. MPV 100 0.200 0.180 0.200 +0.020 0.300 0.180 MPX Bioceutical Corporation MPX 15194 0.860 0.810 0.820 -0.020 1.180 0.280 Micromem Technologies Inc. MRM 163 0.140 0.125 0.125 -0.005 0.395 0.085 Maxtech Ventures Inc. MVT 331 0.395 0.390 0.395 +0.005 0.600 0.135 Micron Waste Technologies Inc MWM 2685 0.415 0.385 0.390 -0.020 0.920 0.250 Montego Resources Inc. MY 380 0.150 0.150 0.150 -0.040 0.550 0.140 MYM Nutraceuticals Inc. MYM 11971 1.560 1.420 1.440 +0.030 5.000 0.190 GAR Limited NETC 8650 0.200 0.160 0.185 +0.015 0.650 0.110 New Age Farm Inc. NF 3154 0.080 0.075 0.075 -0.005 0.420 0.045 NHS Industries Ltd. NHS 2 0.090 0.000 0.170 0.055 Victory Nickel Inc. NI 7 0.050 0.000 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 260 0.205 0.170 0.205 0.000 0.840 0.170 New Point Exploration Corp. NP 1320 0.380 0.310 0.380 +0.060 0.380 0.110 Plaintree Systems Inc. NPT 0 0.160 0.000 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 122 0.420 0.405 0.420 +0.005 1.160 0.380 New Tech Lithium Corp. NTM 299 0.050 0.045 0.050 -0.005 0.255 0.040 Nuran Wireless Inc. NUR 60 0.120 0.120 0.120 0.000 0.235 0.080 Nexco Resources Inc. NXU 200 0.225 0.205 0.205 -0.035 0.500 0.150 Organic Potash Corporation OPC 30 0.025 0.025 0.025 0.000 0.050 0.010 One World Lithium Inc. OWLI 100 0.150 0.150 0.150 0.000 0.510 0.100 Petrocapita Income Trust PCE.UN 25 0.550 0.550 0.550 +0.295 2.000 0.200 Premier Diversified Holdings Inc. PDH 1200 0.030 0.030 0.030 0.000 0.125 0.020 Canntab Therapeutics Limited PILL 1455 0.930 0.800 0.920 +0.080 1.140 0.500 ParcelPal Technology Inc. PKG 37873 0.245 0.205 0.240 +0.030 0.590 0.050 Peak Positioning Technologies Inc. PKK 2875 0.045 0.040 0.045 0.000 0.115 0.035 Blocplay Entertainment Inc. PLAY 4357 0.075 0.065 0.070 0.000 0.260 0.010 Peloton Minerals Corporation PMC 30 0.110 0.110 0.110 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 370 0.305 0.290 0.300 +0.010 1.000 0.250 Park Lawn Company Limited PRL 1 8.000 8.000 8.000 -0.500 9.150 7.360 Platinex Inc. PTX 2744 0.105 0.090 0.105 +0.005 0.300 0.045 PUF Ventures Inc. PUF 2555 0.810 0.740 0.780 +0.020 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 3949 0.325 0.280 0.280 -0.030 3.000 0.280 Quantum Cobalt Corp QBOT 240 0.245 0.225 0.240 0.000 1.900 0.200 Quinsam Capital Corporation QCA 3586 0.330 0.315 0.330 +0.015 1.190 0.085 Quadron Cannatech Corporation QCC 1036 0.280 0.265 0.275 +0.010 0.970 0.190 Qwick Media Inc. QMI 140 0.070 0.020 0.070 -0.020 0.250 0.020 Renforth Resources Inc. RFR 1100 0.055 0.050 0.055 0.000 0.085 0.030 Range Energy Resources Inc. RGO 1710 0.005 0.005 0.005 0.000 0.030 0.005 Rise Gold Corp. RISE 682 0.120 0.100 0.100 -0.010 0.300 0.085 Rockshield Capital Corp. RKS 509 0.290 0.270 0.270 -0.005 0.840 0.090 West Red Lake Gold Mines Inc. RLG 39 0.085 0.085 0.085 0.000 0.230 0.075 RISE Life Science Corp. RLSC 1037 0.280 0.255 0.255 -0.025 0.740 0.225 Ravenquest BioMed Inc. RQB 3425 0.950 0.880 0.920 -0.020 2.100 0.425 Rift Valley Resources Corp. RVR 221 0.085 0.075 0.075 -0.015 0.150 0.050 Rockex Mining Corporation RXM 39 0.035 0.035 0.035 0.000 0.050 0.010 Razore Rock Resources Inc. RZR 127 0.180 0.180 0.180 0.000 0.900 0.090 Subscribe Technologies Inc. SAAS 130 0.095 0.085 0.085 0.000 0.250 0.035 SBD Capital Corp. SBD 2395 0.490 0.380 0.490 +0.060 0.490 0.050 Sharc International Systems Inc. SHRC 376 0.475 0.465 0.465 +0.010 0.963 0.305 Seahawk Ventures Inc. SHV 120 0.460 0.460 0.460 +0.010 0.620 0.240 Sitka Gold Corp. SIG 150 0.260 0.195 0.215 -0.045 0.300 0.160 Star Navigation Systems Group Ltd. SNA 3216 0.060 0.050 0.050 -0.005 0.275 0.030 Sunniva Inc. SNN 1219 8.340 8.200 8.240 +0.090 17.930 7.400 Stina Resources Ltd. SQA 6807 0.640 0.610 0.610 -0.020 0.760 0.100 Squire Mining Ltd. SQR 1080 0.300 0.270 0.290 +0.025 0.450 0.050 Shamrock Enterprises Inc. SRS 720 0.040 0.040 0.040 +0.005 0.080 0.020 Starrex International Ltd. STX 48 1.750 1.750 1.750 +0.250 1.750 0.450 Wildflower Brands Inc. SUN 844 1.390 1.330 1.340 +0.040 2.940 0.320 Navis Resources Corp. SUV 0 0.340 0.000 2.000 0.330 Sante Veritas Holdings Inc SV 22282 0.420 0.330 0.420 +0.080 0.500 0.300 St-Georges Eco-Mining Corp. SX 15373 0.310 0.265 0.305 +0.040 2.900 0.020 Taku Gold Corp. TAK 0 0.055 0.000 0.250 0.050 TerrAscend Corp. TER 383 3.580 3.300 3.490 +0.080 5.500 0.650 Taiga Gold Corp TGC 270 0.180 0.175 0.175 -0.025 0.210 0.130 Friday Night Inc. TGIF 10504 0.560 0.540 0.545 +0.005 1.480 0.170 THC Biomed Intl Ltd THC 6048 1.340 1.240 1.270 +0.040 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 725 0.130 0.105 0.125 +0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 3274 0.780 0.710 0.760 +0.050 1.990 0.220 Tower One Wireless Corp. TO 929 0.180 0.165 0.170 -0.010 0.400 0.160 Enertopia Corp. TOP 961 0.065 0.065 0.065 -0.005 0.140 0.040 Torino Power Solutions Inc TPS 380 0.085 0.075 0.075 -0.005 0.200 0.040 Tantalex Resources Corporation TTX 990 0.145 0.145 0.145 -0.005 0.250 0.030 Black Tusk Resources Inc. TUSK 390 0.270 0.250 0.250 +0.060 0.285 0.120 Global UAV Technologies Ltd. UAV 3907 0.095 0.090 0.095 -0.005 0.255 0.055 UpSnap Inc. UP 100 0.025 0.025 0.025 0.000 0.055 0.005 Upco International Inc UPCO 630 0.250 0.210 0.225 +0.040 1.390 0.060 American Pacific Mining Corp. USGD 35 0.400 0.385 0.385 -0.015 0.410 0.280 VirtualArmour International Inc. VAI 8 0.190 0.190 0.190 -0.050 0.570 0.180 Velocity Data Inc. VCT 0 0.040 0.000 0.160 0.030 Vogogo Inc. VGO 4872 0.470 0.415 0.450 +0.020 0.940 0.235 Valens Groworks Corp. VGW 1674 1.410 1.180 1.300 -0.100 3.550 0.750 Phivida Holdings Inc. VIDA 2245 0.990 0.920 0.950 -0.030 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 4071 0.230 0.185 0.200 +0.015 0.230 0.150 Vodis Pharmaceuticals Inc. VP 1317 0.255 0.250 0.250 0.000 0.910 0.165 Veritas Pharma Inc. VRT 465 0.425 0.390 0.405 -0.020 1.090 0.280 Versus Systems Inc. VS 1202 0.300 0.295 0.300 0.000 0.750 0.250 Victory Square Technologies Inc. VST 374 1.360 1.270 1.360 +0.010 4.170 0.350 Winston Gold Corp. WGC 1301 0.085 0.075 0.080 -0.005 0.085 0.030 Western Uranium Corporation WUC 2279 0.680 0.650 0.650 -0.020 1.700 0.540 eXeBlock Technology Corporation XBLK 396 0.240 0.230 0.230 0.000 1.790 0.195 MGX Minerals Inc. XMG 6365 0.920 0.870 0.900 +0.040 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 760 0.690 0.690 0.690 +0.040 1.720 0.620 Exro Technologies Inc. XRO 1196 0.310 0.295 0.295 +0.015 0.680 0.195 XORTX Therapeutics Inc. XRX 160 0.250 0.225 0.225 -0.025 0.500 0.225 Xanthic Biopharma Inc. XTHC 2668 0.240 0.225 0.233 +0.013 0.570 0.220 Kootenay Zinc Corp. ZNK 168 0.165 0.165 0.165 0.000 2.250 0.120 ZTEST Electronics Inc. ZTE 99 0.445 0.405 0.405 +0.050 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.060 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.450 0.770 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.110 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.980 0.650 0.200 Armada Mercantile Ltd. ARM 0.250 0.455 0.760 0.120 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.065 0.145 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.335 Aylen Capital Inc. AYL 0.020 0.030 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.870 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.860 99.410 98.800 Bird River Resources Inc. BDR 0.210 0.220 0.630 0.070 Berkley Renewables Inc. BKS 0.005 0.110 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.880 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.860 99.860 99.860 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.120 0.105 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.250 0.350 0.850 0.200 Certive Solutions Inc. CBP 0.025 0.030 0.120 0.020 Green River Gold Corp. CCR 0.060 0.065 0.090 0.020 CIM International Group Inc. CIM 0.200 0.320 0.600 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.250 0.750 0.830 0.215 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.225 0.260 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.100 0.030 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.425 0.570 0.670 0.105 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 The Delma Group Inc. DLMA 5.000 5.900 6.100 4.000 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 Deveron UAS Corp. DVR 0.290 0.310 0.500 0.205 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 Fox River Resources Corporation FOX 0.060 0.070 0.150 0.050 Gencan Capital Inc. GCA 0.155 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.370 0.620 3.530 0.025 Gravitas Financial Inc. GFI 0.055 0.085 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 God s Lake Resources Inc. GLR 0.220 0.350 0.040 Genius Properties Ltd. GNI 0.180 0.190 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.900 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.950 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Hello Pal International Inc. HP 0.090 0.100 0.295 0.065 iAnthus Capital Holdings Inc. IAN 4.710 4.720 6.390 1.700 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.135 0.190 0.250 0.060 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.660 0.900 1.050 0.050 37 Capital Inc. JJJ 0.240 0.500 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.020 0.030 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.880 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.240 0.280 0.340 0.060 Lead Ventures Inc. LEAD 0.190 0.250 1.000 0.140 Legion Metals Corp. LEGN 0.115 0.120 0.210 0.080 Leo Resources Inc. LEO 1.070 1.320 0.990 Callitas Health Inc. LILY 0.200 0.205 0.950 0.155 Lanebury Growth Capital Ltd. LLL 0.265 0.350 0.870 0.060 Mag One Products Inc. MDD 0.140 0.170 0.520 0.100 Marapharm Ventures Inc. Wts. MDM.WT 0.010 ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.920 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.920 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.860 99.410 99.410 Minera IRL Limited MIRL 0.080 0.090 0.165 0.060 Mountain Lake Minerals Inc. MLK 0.035 0.045 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.115 0.010 Metalo Manufacturing Inc. MMI 0.305 0.360 0.750 0.225 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.025 0.030 0.210 0.015 NetCents Technology Inc. NC 2.050 2.250 6.750 0.165 Norsemont Capital Inc. NOM 0.370 0.455 0.470 0.310 Northern Sphere Mining Corp. NSM 0.095 0.110 0.450 0.045 Nass Valley Gateway Ltd. NVG 0.050 0.185 Novicius Corp. NVS 0.125 0.315 0.660 0.065 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.360 0.470 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 0.410 0.420 1.000 0.370 Open Source Health Inc. OSH 0.105 0.120 0.310 0.020 Provenance Gold Corp. PAU 0.150 0.200 0.400 0.080 Portage Biotech Inc. PBT.U 0.070 0.095 0.660 0.060 PUDO Inc. PDO 0.260 2.150 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 0.010 0.600 1.150 0.050 Pivit Exploration Inc. PIVT 0.115 0.120 0.120 PrimeWest Mortgage Inv Corporation PRI 1.620 4.500 3.250 1.100 Primary Cobalt Corp. PRIM 0.115 0.130 0.150 0.100 Pasinex Resources Limited PSE 0.175 0.180 0.330 0.155 RIWI Corp. RIW 1.110 1.910 2.700 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 River Wild Exploration Inc. RWI 0.035 0.550 0.220 0.020 Robix Environmental Technologies Inc. RZX 0.045 0.275 0.020 Shoal Point Energy Ltd. SHP 0.050 0.055 0.750 0.045 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 SponsorsOne Inc. SPO 0.200 0.205 0.345 0.020 Squatex Energy and Ressources Inc. SQX 0.140 0.220 0.350 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Sixty North Gold Mining Inc. SXTY 0.145 0.200 0.200 0.150 Talmora Diamond Inc. TAI 0.025 0.050 0.050 0.005 Target Capital Inc. TCI 0.065 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.560 0.560 0.400 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.700 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.500 0.810 0.800 0.285 MGX Minerals Inc. A Wts. XMG.WT.A 0.145 0.180 0.800 0.065 Zara Resources Inc. ZRI 0.110 0.200 0.240 0.080 BIOSENTA Inc. ZRO 0.050 0.080 0.100 0.015 Trades: 16,833 Total Volume: 69,577,827 Total Value: $34,898,981 Advanced: 95 Declined: 78 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.