CNSX Trading Daily Market Summary May 18 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 280 0.045 0.035 0.045 +0.005 0.080 0.025 Alliance Growers Corp. ACG 1534 0.250 0.230 0.245 0.000 1.390 0.075 Advantex Marketing International Inc. ADX 4110 0.010 0.005 0.005 0.000 0.060 0.005 Affinor Growers Inc. AFI 477 0.110 0.105 0.110 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 200 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 145 0.950 0.930 0.950 +0.020 3.650 0.920 Alchemist Mining Inc. AMS 482 0.090 0.080 0.090 +0.010 0.345 0.045 Advantagewon Oil Corp. AOC 210 0.065 0.065 0.065 +0.005 0.185 0.040 Appia Energy Corp. API 162 0.145 0.140 0.140 -0.010 0.205 0.100 Global Cannabis Applications Corp. APP 2246 0.335 0.315 0.330 +0.015 0.990 0.070 Argo Gold Inc. ARQ 265 0.120 0.105 0.110 -0.020 0.260 0.105 Asante Gold Corporation ASE 25 0.050 0.050 0.050 0.000 0.145 0.045 Abattis Bioceuticals Corp. ATT 30280 0.215 0.200 0.200 -0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 2570 0.270 0.260 0.260 +0.020 0.450 0.195 Alexandra Capital Corp. AXC 5 0.600 0.600 0.600 +0.050 0.930 0.070 BacTech Environmental Corporation BAC 865 0.040 0.040 0.040 0.000 0.070 0.020 Body and Mind Inc. BAMM 673 0.485 0.460 0.485 -0.005 2.090 0.400 Bradstone Capital Corp. BCA 70 0.105 0.105 0.105 +0.005 0.300 0.080 Blockchain Foundry Inc BCFN 465 0.330 0.290 0.330 +0.030 0.500 0.290 Beleave Inc. BE 10977 2.200 1.870 1.900 -0.060 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 7615 0.400 0.355 0.395 +0.030 2.770 0.325 Blackchain Solutions Inc. BIS 3060 0.070 0.070 0.070 0.000 0.300 0.040 Belgravia Capital International Inc. BLGV 10280 0.050 0.045 0.050 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 605 0.405 0.380 0.400 -0.010 0.760 0.360 BLOK Technologies Inc. BLK 111 0.190 0.180 0.180 -0.010 1.070 0.160 Cannabix Technologies Inc. BLO 1095 1.860 1.820 1.830 +0.010 3.680 0.510 Global Blockchain Technologies Corp. BLOC 10543 0.465 0.450 0.460 0.000 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 704 0.120 0.120 0.120 0.000 0.120 0.050 Blox Labs Inc. BLOX 1450 0.100 0.080 0.090 -0.020 2.250 0.040 Bunker Hill Mining Corp. BNKR 4 1.490 1.490 1.490 -0.110 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 1158 0.360 0.340 0.360 +0.020 1.590 0.305 Breathtec BioMedical Inc. BTH 769 0.180 0.170 0.180 +0.020 0.520 0.065 Lineage Grow Company Ltd. BUDD 1631 0.210 0.200 0.200 0.000 0.485 0.170 BioMark Diagnostics Inc. BUX 11 0.100 0.100 0.100 +0.030 0.230 0.050 Bexar Ventures Inc. BXV 100 0.110 0.110 0.110 -0.010 0.120 0.020 Block X Capital Corp. BXXX 1546 0.120 0.115 0.120 -0.015 0.750 0.100 FinCanna Capital Corp. CALI 783 0.440 0.410 0.440 +0.010 2.290 0.400 Heritage Cannabis Holdings Corp. CANN 5607 0.315 0.300 0.310 0.000 0.840 0.220 Copperbank Resources Corp. CBK 405 0.090 0.090 0.090 +0.010 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 74 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 10 0.005 0.005 0.005 -0.005 0.025 0.005 Cartier Iron Corporation CFE 370 0.090 0.080 0.090 +0.010 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 361 0.440 0.420 0.440 +0.030 0.460 0.250 Cannabis Growth Opportunity Corporation CGOC 226 1.740 1.590 1.740 +0.130 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 200 0.310 0.260 0.300 0.000 0.690 0.210 Chemistree Technology Inc. CHM 0 0.405 0.000 1.000 0.075 Choom Holdings Inc. CHOO 3105 0.910 0.880 0.910 +0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 4173 0.220 0.205 0.220 +0.015 0.900 0.130 ChroMedX Corp. CHX 325 0.290 0.285 0.285 +0.010 0.800 0.200 CIM International Group Inc. CIM 5 0.200 0.200 0.200 -0.120 0.600 0.080 Cielo Waste Solutions Corp. CMC 665 0.160 0.150 0.155 0.000 0.250 0.080 Canadian Metals Inc. CME 944 0.095 0.090 0.090 0.000 0.200 0.050 Cloud Nine Education Group Ltd. CNI 670 0.050 0.050 0.050 -0.005 0.115 0.025 Cannex Capital Holdings Inc. CNNX 892 1.070 1.030 1.060 0.000 1.930 0.800 International Cobalt Corp CO 340 0.180 0.165 0.170 -0.010 0.450 0.075 360 Blockchain Inc. CODE 3491 0.100 0.090 0.100 +0.010 0.390 0.035 Coronet Metals Inc. CRF 159 0.230 0.225 0.225 -0.025 0.250 0.165 Carl Data Solutions Inc. CRL 925 0.155 0.155 0.155 -0.015 0.610 0.145 Crop Infrastructure Corp. CROP 492 0.620 0.590 0.620 +0.050 1.200 0.370 Cryptobloc Technologies Corp. CRYP 843 0.190 0.180 0.190 +0.020 0.465 0.150 CannaRoyalty Corp. CRZ 2201 5.410 5.260 5.400 +0.130 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 62 1.500 1.500 1.500 0.000 1.520 0.580 Canamex Gold Corp. CSQ 95 0.145 0.135 0.145 +0.015 0.170 0.130 CellCube Energy Storage Systems Inc. CUBE 3983 0.630 0.570 0.580 -0.050 0.760 0.100 Biocure Technology Inc. CURE 104 0.700 0.690 0.690 +0.010 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 1716 0.370 0.300 0.350 +0.050 0.870 0.300 Copper Reef Mining Corp. CZC 240 0.020 0.020 0.020 0.000 0.030 0.010 Data Deposit Box Inc. DDB 2750 0.075 0.070 0.075 +0.005 0.350 0.020 Debut Diamonds Inc. DDI 4 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 193 0.340 0.310 0.340 +0.030 0.450 0.100 The Delma Group Inc. DLMA 0 5.000 0.000 6.100 4.000 DNI Metals Inc. DNI 4653 0.090 0.075 0.080 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 630 0.070 0.070 0.070 -0.005 0.190 0.030 Deveron UAS Corp. DVR 149 0.280 0.270 0.270 -0.010 0.500 0.205 EA Education Group Inc. EA 995 0.030 0.030 0.030 0.000 0.200 0.015 Earth Alive Clean Technologies Inc. EAC 10020 0.450 0.370 0.385 +0.025 0.530 0.070 SpeakEasy Cannabis Club Ltd. EASY 29349 1.210 1.000 1.210 +0.260 1.210 0.550 Nutritional High International Inc. EAT 3327 0.400 0.390 0.390 -0.010 1.190 0.075 Eviana Health Corporation EHC 116 1.420 1.400 1.400 -0.020 2.000 0.900 Leviathan Cannabis Group Inc. EPIC 1145 0.610 0.580 0.580 -0.030 0.770 0.200 Empower Clinics Inc EPW 1485 0.400 0.380 0.400 +0.015 0.510 0.200 ePlay Digital Inc. EPY 3387 0.120 0.100 0.120 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 154 1.410 1.350 1.390 -0.010 2.340 0.210 EVITRADE Health Systems Corp. EVA 7 0.425 0.425 0.425 -0.015 3.140 0.200 Evolving Gold Corp. EVG 0 0.140 0.000 0.405 0.100 Far Resources Ltd. FAT 5858 0.230 0.220 0.230 +0.005 1.100 0.075 Fandom Sports Media Corp. FDM 29119 0.125 0.115 0.125 0.000 0.440 0.070 Future Farm Technologies Inc. FFT 5548 0.570 0.500 0.560 +0.060 2.080 0.130 Fineqia International Inc. FNQ 155 0.015 0.010 0.015 0.000 0.075 0.005 Fox River Resources Corporation FOX 10 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 67 1.600 1.480 1.600 +0.120 2.000 0.150 Generation Mining Limited GENM 53 0.100 0.100 0.100 0.000 0.200 0.080 Glance Technologies Inc. GET 3595 0.600 0.560 0.590 +0.010 3.840 0.140 Global Hemp Group Inc. GHG 8601 0.160 0.145 0.160 +0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 10608 0.245 0.240 0.245 0.000 0.650 0.150 Goldrea Resources Corp. GOR 726 0.125 0.110 0.115 -0.010 0.380 0.035 Gunpowder Capital Corp. GPC 310 0.075 0.070 0.075 +0.005 0.110 0.040 Graphite Energy Corp. GRE 339 0.250 0.230 0.235 -0.015 1.760 0.200 Green 2 Blue Energy Corp. GTBE 779 0.155 0.145 0.155 +0.010 0.445 0.100 High Hampton Holdings Corp. HC 1028 1.070 1.020 1.060 -0.020 1.480 0.310 Hi Ho Silver Resources Inc. HHS 780 0.080 0.075 0.080 +0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 17422 1.620 1.410 1.530 +0.130 4.820 0.440 Hello Pal International Inc. HP 2590 0.150 0.120 0.140 0.000 0.295 0.065 HealthSpace Data Systems Ltd. HS 1612 0.070 0.060 0.070 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2619 4.910 4.830 4.880 0.000 6.390 1.700 International Battery Metals Ltd. IBAT 714 0.425 0.405 0.410 +0.005 1.380 0.260 ThreeD Capital Inc. IDK 11614 0.140 0.125 0.135 +0.005 0.850 0.055 IGEN Networks Corp. IGN 503 0.060 0.060 0.060 -0.030 0.250 0.010 Imagin Medical Inc. IME 4744 0.290 0.275 0.280 +0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 367 0.395 0.360 0.360 -0.025 1.080 0.210 Irving Resources Inc. IRV 30 1.340 1.310 1.340 +0.040 1.540 0.600 Inspiration Mining Corporation ISM 202 0.060 0.060 0.060 +0.005 0.265 0.010 Isodiol International Inc. ISOL 12498 0.690 0.650 0.680 +0.020 2.140 0.100 Lotus Ventures Inc. J 135 0.390 0.375 0.385 +0.005 1.000 0.210 James Bay Resources Limited JBR 220 0.145 0.145 0.145 0.000 0.250 0.060 StartMonday Technology Corp. JOB 210 0.180 0.160 0.180 0.000 0.500 0.155 International Cannabrands Inc. JUJU.A 1868 0.120 0.110 0.110 -0.010 0.770 0.070 Koios Beverage Corp. KBEV 3011 0.385 0.340 0.355 0.000 0.530 0.315 Kontrol Energy Corp. KNR 144 0.780 0.750 0.780 +0.020 1.580 0.560 Khan Resources Inc. KRI 1080 0.090 0.090 0.090 0.000 0.180 0.050 KWG Resources Inc. KWG 710 0.015 0.010 0.015 +0.005 0.030 0.010 Declan Resources Inc. LAN 11 0.285 0.285 0.285 +0.030 0.340 0.060 Lifestyle Delivery Systems Inc LDS 4173 0.840 0.800 0.810 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 17010 0.920 0.830 0.900 +0.050 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 2097 0.305 0.285 0.290 -0.010 1.000 0.075 Callitas Health Inc. LILY 995 0.195 0.175 0.180 -0.015 0.950 0.155 Global Li-Ion Graphite Corp. LION 550 0.310 0.290 0.300 -0.010 0.970 0.290 LeanLife Health Inc. LLP 1470 0.180 0.145 0.180 +0.040 0.450 0.060 Lexington Biosciences Inc. LNB 459 0.290 0.285 0.290 +0.005 0.620 0.265 LottoGopher Holdings Inc. LOTO 9401 0.090 0.070 0.080 0.000 0.850 0.070 Lightning Venture Inc. LVI 93 0.030 0.030 0.030 0.000 0.090 0.010 Lexaria Bioscience Corp. LXX 810 2.000 1.920 1.970 -0.030 3.230 0.350 Maricann Group Inc MARI 10227 1.920 1.840 1.870 -0.030 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1202 0.150 0.140 0.145 -0.025 0.260 0.110 McLaren Resources Inc. MCL 20 0.065 0.065 0.065 +0.010 0.190 0.025 Marapharm Ventures Inc MDM 7322 0.570 0.530 0.540 -0.060 1.380 0.530 Marret High Yield Strategies Fund A MHY.UN 30 0.100 0.100 0.100 0.000 0.195 0.070 Minera IRL Limited MIRL 20 0.080 0.080 0.080 0.000 0.165 0.060 Mistango River Resources Inc. MIS 2 0.040 0.000 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 36 100.000 100.000 100.000 0.000 100.000 92.200 True Leaf Medicine International Ltd. MJ 1075 0.560 0.510 0.540 -0.020 1.900 0.320 Mountain Lake Minerals Inc. MLK 1346 0.050 0.035 0.040 -0.005 0.090 0.020 Metalo Manufacturing Inc. MMI 45 0.300 0.300 0.300 0.000 0.750 0.225 Matica Enterprises Inc. MMJ 16428 0.240 0.220 0.235 +0.020 0.810 0.035 Miramont Resources Corp. MONT 570 0.365 0.355 0.360 -0.010 0.650 0.250 GoverMedia Plus Canada Corp. MPLS 245 0.330 0.290 0.290 -0.050 0.590 0.290 M.P.V. Explorations Inc. MPV 10 0.160 0.160 0.160 -0.040 0.300 0.160 MPX Bioceutical Corporation MPX 5700 0.860 0.830 0.860 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 200 0.125 0.120 0.120 -0.005 0.395 0.085 Maxtech Ventures Inc. MVT 206 0.330 0.320 0.320 -0.025 0.600 0.135 Micron Waste Technologies Inc MWM 999 0.400 0.385 0.400 +0.010 0.920 0.250 MYM Nutraceuticals Inc. MYM 16703 1.470 1.270 1.380 +0.080 5.000 0.190 Meryllion Resources Corporation MYR 200 0.025 0.025 0.025 0.000 0.210 0.015 GAR Limited NETC 7028 0.205 0.190 0.205 +0.005 0.650 0.110 New Age Farm Inc. NF 8415 0.075 0.065 0.070 0.000 0.420 0.045 NHS Industries Ltd. NHS 94 0.100 0.095 0.095 -0.005 0.170 0.055 Victory Nickel Inc. NI 86 0.065 0.050 0.065 +0.015 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 230 0.180 0.180 0.180 -0.015 0.840 0.170 New Point Exploration Corp. NP 402 0.380 0.370 0.380 0.000 0.380 0.110 Plaintree Systems Inc. NPT 8 0.155 0.155 0.155 -0.015 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 605 0.450 0.405 0.415 +0.015 1.160 0.380 Northern Sphere Mining Corp. NSM 1440 0.100 0.075 0.100 +0.015 0.450 0.045 New Tech Lithium Corp. NTM 941 0.080 0.060 0.060 0.000 0.255 0.040 Nuran Wireless Inc. NUR 302 0.125 0.120 0.120 0.000 0.235 0.080 Nexco Resources Inc. NXU 844 0.220 0.195 0.195 -0.005 0.500 0.150 Permex Petroleum Corporation OIL 729 0.600 0.590 0.590 -0.010 0.600 0.500 Organic Potash Corporation OPC 1166 0.035 0.030 0.030 0.000 0.050 0.010 One World Lithium Inc. OWLI 861 0.150 0.135 0.135 -0.005 0.510 0.100 Portage Biotech Inc. PBT.U 150 0.090 0.090 0.090 -0.005 0.660 0.060 PUDO Inc. PDO 14 2.350 2.350 2.350 -0.080 3.050 0.500 Canntab Therapeutics Limited PILL 793 1.110 1.060 1.080 -0.010 1.200 0.500 Pivit Exploration Inc. PIVT 100 0.125 0.125 0.125 0.000 0.125 0.120 ParcelPal Technology Inc. PKG 10186 0.280 0.255 0.260 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 2540 0.045 0.040 0.045 0.000 0.115 0.035 Blocplay Entertainment Inc. PLAY 9611 0.075 0.070 0.075 +0.005 0.260 0.010 Peloton Minerals Corporation PMC 520 0.120 0.110 0.120 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 490 0.300 0.295 0.295 -0.005 1.000 0.250 Primary Cobalt Corp. PRIM 6350 0.120 0.105 0.105 -0.015 0.150 0.100 Platinex Inc. PTX 2203 0.120 0.115 0.120 0.000 0.300 0.045 PUF Ventures Inc. PUF 2836 0.860 0.800 0.810 -0.020 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 30194 0.650 0.370 0.560 +0.185 3.000 0.265 Quantum Cobalt Corp QBOT 547 0.235 0.215 0.215 -0.020 1.900 0.200 Quinsam Capital Corporation QCA 2555 0.330 0.300 0.330 +0.040 1.190 0.085 Quadron Cannatech Corporation QCC 216 0.275 0.250 0.275 +0.015 0.970 0.190 Renforth Resources Inc. RFR 679 0.050 0.045 0.050 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 2560 0.010 0.005 0.010 0.000 0.020 0.005 Rise Gold Corp. RISE 450 0.105 0.105 0.105 0.000 0.300 0.085 Rockshield Capital Corp. RKS 525 0.285 0.275 0.280 -0.005 0.840 0.095 West Red Lake Gold Mines Inc. RLG 135 0.090 0.090 0.090 0.000 0.230 0.075 RISE Life Science Corp. RLSC 1221 0.290 0.275 0.290 +0.020 0.740 0.225 Reliant Gold Corp. RNG 600 0.020 0.020 0.020 -0.005 0.035 0.020 Ravenquest BioMed Inc. RQB 1424 0.870 0.840 0.860 -0.010 2.100 0.425 Subscribe Technologies Inc. SAAS 1440 0.095 0.075 0.095 +0.025 0.250 0.035 SBD Capital Corp. SBD 10 0.420 0.420 0.420 0.000 0.490 0.050 Shoal Point Energy Ltd. SHP 70 0.045 0.045 0.045 -0.005 0.750 0.045 Sharc International Systems Inc. SHRC 140 0.455 0.450 0.455 +0.025 0.927 0.305 Sitka Gold Corp. SIG 11 0.220 0.220 0.220 +0.005 0.300 0.160 Star Navigation Systems Group Ltd. SNA 2765 0.060 0.050 0.060 +0.005 0.275 0.030 Sunniva Inc. SNN 941 7.980 7.760 7.920 +0.020 17.930 7.400 SponsorsOne Inc. SPO 214 0.200 0.200 0.200 0.000 0.345 0.020 Squire Mining Ltd. SQR 1655 0.305 0.300 0.305 0.000 0.450 0.050 Shamrock Enterprises Inc. SRS 420 0.045 0.045 0.045 -0.005 0.080 0.025 Starrex International Ltd. STX 5 1.750 1.750 1.750 0.000 1.750 0.450 Wildflower Brands Inc. SUN 389 1.400 1.350 1.370 -0.030 2.940 0.320 St-Georges Eco-Mining Corp. SX 16628 0.315 0.280 0.295 0.000 2.900 0.020 Sixty North Gold Mining Inc. SXTY 500 0.155 0.140 0.140 0.000 0.200 0.140 TerrAscend Corp. TER 82 3.780 3.650 3.780 +0.130 5.500 0.650 Taiga Gold Corp TGC 9 0.160 0.160 0.160 -0.030 0.210 0.130 Friday Night Inc. TGIF 3599 0.530 0.510 0.520 0.000 1.480 0.170 THC Biomed Intl Ltd THC 2738 1.270 1.190 1.270 +0.090 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 0 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 20 0.120 0.120 0.120 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 1001 0.750 0.730 0.740 +0.010 1.990 0.220 Tower One Wireless Corp. TO 1070 0.190 0.175 0.185 +0.005 0.400 0.160 Enertopia Corp. TOP 2449 0.085 0.075 0.075 -0.005 0.140 0.040 Torino Power Solutions Inc TPS 365 0.090 0.090 0.090 +0.010 0.200 0.040 Tantalex Resources Corporation TTX 4815 0.150 0.130 0.140 +0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 390 0.255 0.225 0.225 -0.030 0.285 0.120 Global UAV Technologies Ltd. UAV 2136 0.110 0.100 0.105 0.000 0.255 0.055 UpSnap Inc. UP 4510 0.020 0.020 0.020 0.000 0.055 0.005 Upco International Inc UPCO 520 0.240 0.240 0.240 -0.015 1.390 0.060 American Pacific Mining Corp. USGD 365 0.370 0.345 0.370 +0.010 0.410 0.280 VirtualArmour International Inc. VAI 20 0.240 0.240 0.240 +0.035 0.570 0.180 Vogogo Inc. VGO 2854 0.450 0.420 0.435 -0.015 0.940 0.235 Valens Groworks Corp. VGW 674 1.290 1.170 1.240 +0.010 3.550 0.750 Phivida Holdings Inc. VIDA 1049 0.950 0.920 0.930 +0.010 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 279 0.295 0.285 0.295 +0.015 0.295 0.150 Vodis Pharmaceuticals Inc. VP 913 0.270 0.250 0.260 +0.010 0.910 0.165 Veritas Pharma Inc. VRT 69 0.430 0.415 0.420 0.000 1.090 0.280 Versus Systems Inc. VS 978 0.320 0.290 0.320 +0.025 0.750 0.250 Victory Square Technologies Inc. VST 538 1.250 1.150 1.250 -0.020 4.170 0.350 Winston Gold Corp. WGC 530 0.090 0.085 0.085 0.000 0.090 0.030 eXeBlock Technology Corporation XBLK 3487 0.210 0.190 0.207 -0.008 1.790 0.190 MGX Minerals Inc. XMG 7694 1.110 1.030 1.100 +0.090 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 10 0.890 0.850 0.890 +0.070 1.720 0.620 MGX Minerals Inc. A Wts. XMG.WT.A 527 0.280 0.180 0.280 +0.100 0.800 0.065 Exro Technologies Inc. XRO 1080 0.290 0.290 0.290 0.000 0.680 0.195 XORTX Therapeutics Inc. XRX 112 0.290 0.285 0.290 0.000 0.500 0.225 Xanthic Biopharma Inc. XTHC 1497 0.175 0.168 0.175 +0.005 0.570 0.160 Kootenay Zinc Corp. ZNK 1227 0.165 0.165 0.165 0.000 2.000 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.610 0.750 0.830 0.305 Atlas Cloud Enterprises Inc. AKE 0.280 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.250 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.970 0.650 0.200 Armada Mercantile Ltd. ARM 0.200 0.455 0.760 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.335 Avarone Metals Inc. AVM 0.065 0.075 0.135 0.020 Aylen Capital Inc. AYL 0.020 0.025 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.870 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.860 99.410 98.800 Benchmark Botanics Inc. BBT 1.070 1.200 2.140 0.350 Bird River Resources Inc. BDR 0.200 0.220 0.630 0.070 Berkley Renewables Inc. BKS 0.005 0.110 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.880 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.590 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.590 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.860 99.860 99.860 BitRush Corp. BRH Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Certive Solutions Inc. CBP 0.020 0.025 0.120 0.020 Green River Gold Corp. CCR 0.055 0.065 0.090 0.020 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.215 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.205 0.215 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cayenne Capital Corp. CYC 0.670 0.105 Cyntar Ventures Inc CYN 0.090 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.220 0.260 0.445 0.150 EVI Global Group Developments Corp. EVI 0.250 0.280 0.425 0.025 Explorex Resources Inc. EX 0.290 0.330 0.650 0.155 Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.125 0.160 0.080 Gencan Capital Inc. GCA 0.155 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.400 0.600 3.530 0.025 Gravitas Financial Inc. GFI 0.060 0.080 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.235 0.280 0.320 0.175 God s Lake Resources Inc. GLR 0.240 0.350 0.040 Genius Properties Ltd. GNI 0.160 0.190 0.245 0.120 Gorilla Minerals Corp. GOCO 0.130 0.150 0.180 0.077 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.900 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Glenbriar Technologies Inc. GTI 0.035 0.040 0.115 0.010 Heritage Global Inc. HGP 0.550 0.630 0.650 0.320 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 JDF Explorations Inc. JDF 0.050 0.200 0.150 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.700 0.890 1.050 0.050 37 Capital Inc. JJJ 0.240 0.650 0.350 0.120 Kaneh Bosm Biotechnology Inc. KBB 0.500 0.550 0.750 0.065 Dizun International Enterprises Inc. KDZ 0.025 0.030 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.690 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.080 Leo Resources Inc. LEO 1.320 0.990 Lanebury Growth Capital Ltd. LLL 0.290 0.650 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.075 0.030 Mag One Products Inc. MDD 0.140 0.170 0.520 0.100 Marapharm Ventures Inc. Wts. MDM.WT 0.005 ME Resource Corp. MEC 0.030 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.410 Makena Resources Inc. MKNA 0.085 0.100 0.235 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.130 0.180 0.550 0.130 NetCents Technology Inc. NC 1.700 1.900 6.750 0.175 Norsemont Capital Inc. NOM 0.370 0.455 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.315 0.660 0.065 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.360 0.470 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 0.410 0.420 1.000 0.370 Open Source Health Inc. OSH 0.050 0.310 0.020 Provenance Gold Corp. PAU 0.130 0.200 0.400 0.080 Petrocapita Income Trust PCE.UN 0.440 0.570 2.000 0.200 Premier Diversified Holdings Inc. PDH 0.025 0.030 0.125 0.020 Preferred Dental Technologies Inc. PDTI 0.030 0.050 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 8.000 12.000 9.150 7.360 Pasinex Resources Limited PSE 0.175 0.180 0.330 0.155 Qwick Media Inc. QMI 0.020 0.235 0.250 0.020 RIWI Corp. RIW 1.110 1.910 2.700 1.110 Rift Valley Resources Corp. RVR 0.075 0.085 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.030 0.040 0.040 0.010 Razore Rock Resources Inc. RZR 0.180 0.880 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.275 0.020 Seahawk Ventures Inc. SHV 0.460 0.475 0.620 0.240 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.110 0.200 0.350 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Navis Resources Corp. SUV 0.340 0.440 2.000 0.330 Sante Veritas Holdings Inc SV 0.420 0.470 0.500 0.300 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Taku Gold Corp. TAK 0.050 0.055 0.250 0.050 Target Capital Inc. TCI 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.560 0.560 0.400 Velocity Data Inc. VCT 0.060 0.105 0.160 0.030 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.700 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.710 0.800 0.285 Western Uranium Corporation WUC 0.650 0.690 1.650 0.540 Zara Resources Inc. ZRI 0.110 0.180 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.070 0.100 0.015 ZTEST Electronics Inc. ZTE 0.380 0.425 1.060 0.320 Trades: 15,033 Total Volume: 59,098,450 Total Value: $32,116,205 Advanced: 97 Declined: 73 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.