CNSX Trading Daily Market Summary May 22 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2829 0.270 0.245 0.265 +0.020 1.390 0.075 Advantex Marketing International Inc. ADX 4910 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 178 0.640 0.600 0.600 -0.100 0.830 0.305 Affinor Growers Inc. AFI 5873 0.110 0.105 0.110 0.000 0.285 0.055 Alternate Health Corp. AHG 88 1.010 0.960 0.990 +0.040 3.650 0.920 Alchemist Mining Inc. AMS 280 0.090 0.080 0.080 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 2387 0.065 0.060 0.060 -0.005 0.185 0.040 Appia Energy Corp. API 100 0.140 0.140 0.140 0.000 0.205 0.100 Global Cannabis Applications Corp. APP 7927 0.350 0.335 0.340 +0.010 0.990 0.070 Argo Gold Inc. ARQ 200 0.120 0.120 0.120 +0.010 0.260 0.105 Aquarius Surgical Technologies Inc. ASTI 2 0.400 0.000 1.000 0.335 Abattis Bioceuticals Corp. ATT 53836 0.215 0.200 0.205 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 540 0.270 0.240 0.270 +0.010 0.450 0.195 BacTech Environmental Corporation BAC 805 0.045 0.040 0.045 +0.005 0.070 0.020 Body and Mind Inc. BAMM 1114 0.485 0.465 0.465 -0.020 2.090 0.400 Benchmark Botanics Inc. BBT 28 1.190 1.070 1.070 -0.030 2.140 0.350 Bradstone Capital Corp. BCA 20 0.110 0.110 0.110 +0.005 0.300 0.080 Blockchain Foundry Inc BCFN 194 0.340 0.295 0.320 -0.010 0.500 0.290 Beleave Inc. BE 8271 1.990 1.750 1.760 -0.140 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 8502 0.400 0.365 0.385 -0.010 2.770 0.325 Blackchain Solutions Inc. BIS 8426 0.075 0.050 0.050 -0.020 0.300 0.040 Belgravia Capital International Inc. BLGV 4133 0.050 0.045 0.045 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 782 0.400 0.370 0.370 -0.030 0.760 0.360 BLOK Technologies Inc. BLK 450 0.200 0.170 0.200 +0.020 1.070 0.160 Cannabix Technologies Inc. BLO 1651 1.850 1.810 1.840 +0.010 3.680 0.510 Global Blockchain Technologies Corp. BLOC 9140 0.500 0.445 0.490 +0.030 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 245 0.100 0.070 0.100 -0.020 0.120 0.050 Blox Labs Inc. BLOX 190 0.110 0.110 0.110 +0.020 2.250 0.040 Bunker Hill Mining Corp. BNKR 10 1.490 1.490 1.490 0.000 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 210 0.380 0.360 0.380 +0.020 1.590 0.305 Breathtec BioMedical Inc. BTH 505 0.200 0.165 0.195 +0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 1523 0.220 0.195 0.195 -0.005 0.485 0.170 Block X Capital Corp. BXXX 1331 0.125 0.115 0.115 -0.005 0.750 0.100 FinCanna Capital Corp. CALI 1422 0.430 0.400 0.405 -0.035 2.290 0.400 Heritage Cannabis Holdings Corp. CANN 10815 0.310 0.290 0.305 -0.005 0.840 0.220 Copperbank Resources Corp. CBK 20 0.095 0.085 0.095 +0.005 0.180 0.055 Copperbank Resources Corp. Warrants CBK.WT 100 0.015 0.015 0.015 +0.010 0.030 0.005 Green River Gold Corp. CCR 150 0.065 0.065 0.065 +0.005 0.090 0.025 Cerro Grande Mining Corporation CEG 121 0.010 0.005 0.010 +0.005 0.025 0.005 Cartier Iron Corporation CFE 620 0.090 0.090 0.090 0.000 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 1242 0.470 0.450 0.460 +0.020 0.470 0.250 Cannabis Growth Opportunity Corporation CGOC 244 1.810 1.760 1.780 +0.040 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 145 0.305 0.300 0.300 0.000 0.690 0.210 Choom Holdings Inc. CHOO 16317 0.960 0.900 0.920 +0.010 1.100 0.230 Canada House Wellness Group Inc. CHV 5323 0.230 0.210 0.210 -0.010 0.900 0.130 ChroMedX Corp. CHX 35 0.285 0.275 0.275 -0.010 0.800 0.200 CIM International Group Inc. CIM 27 0.200 0.200 0.200 0.000 0.600 0.080 Cielo Waste Solutions Corp. CMC 1020 0.155 0.145 0.145 -0.010 0.250 0.080 Canadian Metals Inc. CME 1537 0.090 0.075 0.075 -0.015 0.200 0.050 Cloud Nine Education Group Ltd. CNI 120 0.050 0.050 0.050 0.000 0.115 0.025 Cannex Capital Holdings Inc. CNNX 2259 1.090 1.050 1.060 0.000 1.930 0.800 International Cobalt Corp CO 4556 0.200 0.175 0.185 +0.015 0.450 0.075 360 Blockchain Inc. CODE 4018 0.100 0.090 0.095 -0.005 0.390 0.035 Coronet Metals Inc. CRF 3 0.225 0.000 0.250 0.165 Carl Data Solutions Inc. CRL 2535 0.155 0.150 0.155 0.000 0.610 0.145 Crop Infrastructure Corp. CROP 9 0.600 0.600 0.600 -0.020 1.200 0.370 Cryptobloc Technologies Corp. CRYP 6018 0.225 0.175 0.200 +0.010 0.465 0.150 CannaRoyalty Corp. CRZ 7361 5.630 5.400 5.530 +0.130 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 70 1.650 1.600 1.650 +0.150 1.650 0.580 Canamex Gold Corp. CSQ 600 0.140 0.130 0.130 -0.015 0.170 0.130 CellCube Energy Storage Systems Inc. CUBE 9991 0.620 0.530 0.530 -0.050 0.760 0.100 Hilltop Cybersecurity Inc. CYBX 605 0.350 0.305 0.325 -0.025 0.870 0.300 Data Deposit Box Inc. DDB 8806 0.085 0.070 0.085 +0.010 0.350 0.020 Debut Diamonds Inc. DDI 200 0.015 0.015 0.015 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 44 0.340 0.300 0.300 -0.040 0.450 0.100 Dundee Sustainable Technologies Inc. DST 730 0.070 0.070 0.070 0.000 0.190 0.030 Deveron UAS Corp. DVR 363 0.270 0.260 0.270 0.000 0.500 0.205 EA Education Group Inc. EA 43 0.030 0.030 0.030 0.000 0.200 0.015 Earth Alive Clean Technologies Inc. EAC 2350 0.390 0.360 0.360 -0.025 0.520 0.070 SpeakEasy Cannabis Club Ltd. EASY 22174 1.310 1.150 1.260 +0.050 1.310 0.550 Nutritional High International Inc. EAT 12913 0.430 0.395 0.420 +0.030 1.190 0.075 ECO ORO MINERALS CORP. J EOM 14 0.220 0.220 0.220 0.000 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 1138 0.640 0.600 0.630 +0.050 0.770 0.200 Empower Clinics Inc EPW 193 0.400 0.360 0.365 -0.035 0.510 0.200 ePlay Digital Inc. EPY 2185 0.120 0.105 0.105 -0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 534 1.400 1.330 1.330 -0.060 2.340 0.210 EVITRADE Health Systems Corp. EVA 119 0.420 0.350 0.350 -0.075 3.140 0.200 Evolving Gold Corp. EVG 63 0.145 0.145 0.145 +0.005 0.405 0.100 Explorex Resources Inc. EX 102 0.290 0.290 0.290 -0.040 0.650 0.155 Far Resources Ltd. FAT 7585 0.240 0.220 0.220 -0.010 1.100 0.075 Fandom Sports Media Corp. FDM 16140 0.140 0.120 0.135 +0.010 0.440 0.070 Future Farm Technologies Inc. FFT 7525 0.590 0.540 0.560 0.000 2.080 0.130 Fineqia International Inc. FNQ 266 0.015 0.010 0.010 -0.005 0.075 0.005 Fox River Resources Corporation FOX 351 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 4 1.600 1.480 1.600 0.000 2.000 0.150 Generation Mining Limited GENM 375 0.120 0.100 0.105 +0.005 0.200 0.080 Glance Technologies Inc. GET 3319 0.620 0.580 0.620 +0.030 3.840 0.140 Gravitas Financial Inc. GFI 38 0.060 0.060 0.060 +0.005 0.120 0.025 Global Hemp Group Inc. GHG 32498 0.215 0.160 0.195 +0.035 0.390 0.020 Golden Leaf Holdings Ltd. GLH 23374 0.265 0.250 0.255 +0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 310 0.140 0.140 0.140 -0.010 0.180 0.077 Goldrea Resources Corp. GOR 5135 0.140 0.115 0.140 +0.025 0.380 0.035 Gunpowder Capital Corp. GPC 460 0.070 0.055 0.070 -0.005 0.110 0.040 Graphite Energy Corp. GRE 100 0.250 0.225 0.225 -0.010 1.760 0.200 Green 2 Blue Energy Corp. GTBE 1763 0.160 0.145 0.160 +0.005 0.445 0.100 High Hampton Holdings Corp. HC 3195 1.070 0.960 0.990 -0.070 1.480 0.310 Hi Ho Silver Resources Inc. HHS 650 0.075 0.070 0.070 -0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 14406 1.740 1.550 1.600 +0.070 4.820 0.440 Hello Pal International Inc. HP 2830 0.200 0.140 0.155 +0.015 0.295 0.065 HealthSpace Data Systems Ltd. HS 2374 0.065 0.060 0.065 -0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2411 5.150 5.000 5.040 +0.160 6.390 1.700 International Battery Metals Ltd. IBAT 2565 0.430 0.370 0.385 -0.025 1.380 0.260 ThreeD Capital Inc. IDK 7411 0.135 0.125 0.135 0.000 0.850 0.055 IGEN Networks Corp. IGN 580 0.065 0.060 0.060 0.000 0.250 0.010 Imagin Medical Inc. IME 3948 0.285 0.275 0.280 0.000 0.440 0.050 Innovative Properties Inc. INR 1 0.500 0.000 0.820 0.100 Imagination Park Entertainment Inc. IP 1011 0.385 0.350 0.355 -0.005 1.080 0.210 Irving Resources Inc. IRV 243 1.320 1.290 1.300 -0.040 1.540 0.600 Inspiration Mining Corporation ISM 1421 0.060 0.055 0.055 -0.005 0.265 0.010 Isodiol International Inc. ISOL 19412 0.720 0.630 0.630 -0.050 2.140 0.100 Lotus Ventures Inc. J 1053 0.380 0.350 0.350 -0.035 1.000 0.210 James Bay Resources Limited JBR 210 0.185 0.150 0.150 +0.005 0.250 0.060 JDF Explorations Inc. JDF 5 0.050 0.000 0.150 0.005 JG Wealth Inc. JGW 460 0.850 0.850 0.850 0.000 1.050 0.050 37 Capital Inc. JJJ 10 0.245 0.245 0.245 +0.005 0.350 0.120 StartMonday Technology Corp. JOB 0 0.180 0.000 0.500 0.155 International Cannabrands Inc. JUJU.A 629 0.120 0.110 0.115 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 829 0.660 0.520 0.580 +0.080 0.750 0.065 Koios Beverage Corp. KBEV 3812 0.355 0.325 0.340 -0.015 0.530 0.315 Dizun International Enterprises Inc. KDZ 610 0.050 0.030 0.050 +0.025 0.090 0.005 Kontrol Energy Corp. KNR 265 0.820 0.740 0.800 +0.020 1.580 0.560 Khan Resources Inc. KRI 1800 0.090 0.080 0.090 0.000 0.180 0.050 KWG Resources Inc. KWG 3505 0.015 0.010 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 6766 0.840 0.800 0.820 +0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 27524 0.950 0.900 0.910 +0.010 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 4644 0.320 0.290 0.300 +0.010 1.000 0.075 Callitas Health Inc. LILY 1345 0.185 0.165 0.170 -0.010 0.950 0.155 Global Li-Ion Graphite Corp. LION 999 0.300 0.290 0.290 -0.010 0.970 0.290 LeanLife Health Inc. LLP 350 0.170 0.145 0.155 -0.025 0.450 0.060 Lexington Biosciences Inc. LNB 754 0.290 0.250 0.255 -0.035 0.620 0.250 LottoGopher Holdings Inc. LOTO 55692 0.105 0.080 0.095 +0.015 0.850 0.070 Lightning Venture Inc. LVI 1260 0.040 0.035 0.040 +0.010 0.090 0.010 Lexaria Bioscience Corp. LXX 1723 2.000 1.900 1.900 -0.070 3.230 0.350 Maricann Group Inc MARI 9977 1.890 1.750 1.790 -0.080 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 105 0.170 0.170 0.170 +0.025 0.260 0.110 McLaren Resources Inc. MCL 10 0.075 0.075 0.075 +0.010 0.190 0.025 Marapharm Ventures Inc MDM 29808 0.690 0.570 0.590 +0.050 1.380 0.530 Marret High Yield Strategies Fund A MHY.UN 319 0.100 0.060 0.060 -0.040 0.195 0.060 Minera IRL Limited MIRL 60 0.090 0.085 0.090 +0.010 0.165 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 84 100.000 100.000 100.000 0.000 100.000 92.200 True Leaf Medicine International Ltd. MJ 2652 0.550 0.500 0.510 -0.030 1.900 0.325 Makena Resources Inc. MKNA 2 0.085 0.000 0.235 0.080 Matica Enterprises Inc. MMJ 13440 0.230 0.215 0.220 -0.015 0.810 0.040 Miramont Resources Corp. MONT 315 0.370 0.340 0.360 0.000 0.650 0.250 GoverMedia Plus Canada Corp. MPLS 180 0.300 0.300 0.300 +0.010 0.590 0.290 M.P.V. Explorations Inc. MPV 50 0.200 0.160 0.160 0.000 0.300 0.160 MPX Bioceutical Corporation MPX 12838 0.890 0.840 0.890 +0.030 1.180 0.280 Micromem Technologies Inc. MRM 832 0.120 0.120 0.120 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 660 0.330 0.250 0.330 +0.010 0.600 0.135 Micron Waste Technologies Inc MWM 771 0.405 0.385 0.385 -0.015 0.920 0.250 Montego Resources Inc. MY 265 0.180 0.175 0.175 -0.025 0.550 0.130 MYM Nutraceuticals Inc. MYM 8671 1.480 1.350 1.360 -0.020 5.000 0.190 GAR Limited NETC 14514 0.210 0.190 0.190 -0.015 0.650 0.110 New Age Farm Inc. NF 12887 0.070 0.065 0.070 0.000 0.420 0.045 NHS Industries Ltd. NHS 15 0.095 0.000 0.170 0.055 Victory Nickel Inc. NI 10 0.065 0.065 0.065 0.000 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 403 0.200 0.180 0.195 +0.015 0.840 0.170 New Point Exploration Corp. NP 5180 0.410 0.355 0.370 -0.010 0.410 0.110 Plaintree Systems Inc. NPT 187 0.155 0.150 0.150 -0.005 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 1247 0.485 0.430 0.460 +0.045 1.160 0.380 Northern Sphere Mining Corp. NSM 414 0.100 0.085 0.085 -0.015 0.450 0.045 New Tech Lithium Corp. NTM 253 0.070 0.070 0.070 +0.010 0.255 0.040 Nuran Wireless Inc. NUR 780 0.130 0.120 0.120 0.000 0.235 0.080 Permex Petroleum Corporation OIL 443 0.590 0.520 0.550 -0.040 0.600 0.500 Organic Potash Corporation OPC 407 0.035 0.030 0.030 0.000 0.050 0.010 One World Lithium Inc. OWLI 70 0.145 0.145 0.145 +0.010 0.510 0.100 Portage Biotech Inc. PBT.U 732 0.100 0.095 0.095 +0.005 0.660 0.060 Petrocapita Income Trust PCE.UN 142 0.700 0.450 0.450 -0.080 2.000 0.200 PUDO Inc. PDO 11 2.350 2.350 2.350 0.000 3.050 0.500 Canntab Therapeutics Limited PILL 1302 1.100 1.040 1.080 0.000 1.200 0.500 Pivit Exploration Inc. PIVT 1250 0.130 0.130 0.130 +0.005 0.130 0.120 ParcelPal Technology Inc. PKG 9393 0.270 0.245 0.250 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 1115 0.045 0.040 0.045 0.000 0.115 0.035 Blocplay Entertainment Inc. PLAY 19970 0.075 0.065 0.065 -0.010 0.260 0.010 Peloton Minerals Corporation PMC 872 0.120 0.090 0.120 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 110 0.310 0.300 0.300 +0.005 1.000 0.250 Primary Cobalt Corp. PRIM 1000 0.115 0.110 0.110 +0.005 0.150 0.100 Pasinex Resources Limited PSE 20 0.175 0.170 0.170 -0.010 0.330 0.155 Platinex Inc. PTX 280 0.120 0.110 0.120 0.000 0.300 0.045 PUF Ventures Inc. PUF 1470 0.820 0.790 0.790 -0.020 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 34674 0.770 0.610 0.710 +0.150 3.000 0.265 Quantum Cobalt Corp QBOT 664 0.240 0.225 0.230 +0.015 1.900 0.200 Quinsam Capital Corporation QCA 4182 0.330 0.300 0.315 -0.015 1.190 0.085 Quadron Cannatech Corporation QCC 1289 0.280 0.260 0.275 0.000 0.970 0.190 Range Energy Resources Inc. RGO 1200 0.010 0.005 0.010 0.000 0.020 0.005 Rise Gold Corp. RISE 100 0.105 0.105 0.105 0.000 0.300 0.085 Rockshield Capital Corp. RKS 2206 0.280 0.260 0.275 -0.005 0.840 0.095 West Red Lake Gold Mines Inc. RLG 1348 0.080 0.075 0.075 -0.015 0.230 0.075 RISE Life Science Corp. RLSC 293 0.290 0.285 0.290 0.000 0.740 0.225 Ravenquest BioMed Inc. RQB 3860 0.940 0.830 0.890 +0.030 2.100 0.425 Rockex Mining Corporation RXM 335 0.040 0.035 0.040 +0.010 0.040 0.010 Subscribe Technologies Inc. SAAS 101 0.095 0.095 0.095 0.000 0.250 0.035 Sharc International Systems Inc. SHRC 394 0.440 0.420 0.425 -0.030 0.927 0.305 Seahawk Ventures Inc. SHV 903 0.475 0.450 0.475 +0.015 0.620 0.240 Sitka Gold Corp. SIG 817 0.230 0.210 0.210 -0.010 0.300 0.160 Star Navigation Systems Group Ltd. SNA 885 0.060 0.055 0.055 -0.005 0.275 0.030 Sunniva Inc. SNN 1328 8.100 7.600 7.660 -0.260 17.930 7.400 SponsorsOne Inc. SPO 875 0.200 0.190 0.200 0.000 0.345 0.020 Squire Mining Ltd. SQR 1200 0.305 0.295 0.295 -0.010 0.450 0.050 Wildflower Brands Inc. SUN 427 1.380 1.350 1.350 -0.020 2.940 0.320 St-Georges Eco-Mining Corp. SX 34688 0.310 0.245 0.245 -0.050 2.900 0.020 Sixty North Gold Mining Inc. SXTY 2965 0.170 0.120 0.130 -0.010 0.200 0.120 Taku Gold Corp. TAK 2507 0.050 0.045 0.045 -0.005 0.250 0.045 TerrAscend Corp. TER 452 3.910 3.710 3.860 +0.080 5.500 0.650 Taiga Gold Corp TGC 60 0.190 0.190 0.190 +0.030 0.210 0.130 Friday Night Inc. TGIF 9969 0.540 0.510 0.510 -0.010 1.480 0.170 THC Biomed Intl Ltd THC 2774 1.320 1.270 1.270 0.000 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 562 0.120 0.105 0.120 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 3348 0.830 0.750 0.750 +0.010 1.990 0.220 Tower One Wireless Corp. TO 1886 0.195 0.180 0.180 -0.005 0.400 0.160 Enertopia Corp. TOP 3410 0.085 0.075 0.080 +0.005 0.140 0.040 Torino Power Solutions Inc TPS 17 0.090 0.090 0.090 0.000 0.200 0.040 Tantalex Resources Corporation TTX 4295 0.140 0.140 0.140 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 20 0.255 0.215 0.215 -0.010 0.285 0.120 Global UAV Technologies Ltd. UAV 2307 0.110 0.105 0.105 0.000 0.255 0.055 UpSnap Inc. UP 2961 0.020 0.020 0.020 0.000 0.055 0.005 Upco International Inc UPCO 105 0.235 0.230 0.230 -0.010 1.390 0.060 American Pacific Mining Corp. USGD 276 0.375 0.350 0.375 +0.005 0.410 0.280 VirtualArmour International Inc. VAI 6 0.235 0.235 0.235 -0.005 0.570 0.180 Vogogo Inc. VGO 6703 0.445 0.400 0.400 -0.035 0.940 0.235 Valens Groworks Corp. VGW 775 1.430 1.250 1.270 +0.030 3.550 0.750 Phivida Holdings Inc. VIDA 1581 0.930 0.900 0.930 0.000 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 495 0.350 0.260 0.290 -0.005 0.350 0.150 Vodis Pharmaceuticals Inc. VP 903 0.270 0.260 0.265 +0.005 0.910 0.165 Veritas Pharma Inc. VRT 509 0.425 0.410 0.420 0.000 1.090 0.280 Versus Systems Inc. VS 448 0.310 0.300 0.300 -0.020 0.750 0.250 Victory Square Technologies Inc. VST 1274 1.220 1.060 1.220 -0.030 4.170 0.350 Winston Gold Corp. WGC 1153 0.090 0.090 0.090 +0.005 0.090 0.030 Western Uranium Corporation WUC 267 0.760 0.690 0.700 +0.020 1.650 0.540 eXeBlock Technology Corporation XBLK 1511 0.205 0.195 0.205 -0.003 1.790 0.190 MGX Minerals Inc. XMG 5287 1.200 1.140 1.180 +0.080 1.960 0.750 MGX Minerals Inc. Wts. XMG.WT 50 0.900 0.900 0.900 +0.010 1.720 0.620 Exro Technologies Inc. XRO 255 0.290 0.290 0.290 0.000 0.680 0.195 XORTX Therapeutics Inc. XRX 715 0.280 0.245 0.245 -0.045 0.500 0.225 Xanthic Biopharma Inc. XTHC 6536 0.180 0.155 0.180 +0.005 0.570 0.155 Kootenay Zinc Corp. ZNK 357 0.155 0.140 0.155 -0.010 1.950 0.120 BIOSENTA Inc. ZRO 20 0.060 0.060 0.060 +0.010 0.100 0.015 ZTEST Electronics Inc. ZTE 180 0.405 0.400 0.405 -0.010 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.040 0.045 0.080 0.025 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.650 0.200 Armada Mercantile Ltd. ARM 0.270 0.455 0.760 0.120 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.065 0.145 0.045 Avarone Metals Inc. AVM 0.065 0.075 0.135 0.020 Alexandra Capital Corp. AXC 0.510 0.600 0.930 0.070 Aylen Capital Inc. AYL 0.020 0.025 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bird River Resources Inc. BDR 0.190 0.200 0.630 0.070 Berkley Renewables Inc. BKS 0.005 0.110 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.095 0.230 0.050 Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.335 0.380 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Certive Solutions Inc. CBP 0.020 0.025 0.120 0.020 Chemistree Technology Inc. CHM 0.400 0.435 1.000 0.075 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.215 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.205 0.215 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 Biocure Technology Inc. CURE 0.520 0.750 1.890 0.160 CMX Gold & Silver Corp. CXC 0.050 0.090 0.120 0.040 Cyntar Ventures Inc CYN 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 The Delma Group Inc. DLMA 4.000 5.750 6.100 4.000 DNI Metals Inc. DNI 0.075 0.080 0.155 0.055 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.320 1.400 2.000 0.900 Eurogas International Inc. EI 0.025 0.035 0.055 0.005 EVI Global Group Developments Corp. EVI 0.250 0.280 0.425 0.025 Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.125 0.160 0.080 Gencan Capital Inc. GCA 0.155 0.250 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.400 0.600 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.235 0.265 0.320 0.175 God s Lake Resources Inc. GLR 0.240 0.350 0.040 Genius Properties Ltd. GNI 0.160 0.190 0.245 0.120 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.900 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Glenbriar Technologies Inc. GTI 0.035 0.040 0.115 0.010 Heritage Global Inc. HGP 0.550 0.640 0.650 0.320 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.690 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.255 0.290 0.340 0.060 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Legion Metals Corp. LEGN 0.110 0.120 0.210 0.080 Leo Resources Inc. LEO 1.320 0.990 Lanebury Growth Capital Ltd. LLL 0.330 0.650 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.075 0.030 Mag One Products Inc. MDD 0.140 0.170 0.520 0.100 Marapharm Ventures Inc. Wts. MDM.WT 0.005 ME Resource Corp. MEC 0.140 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Mistango River Resources Inc. MIS 0.035 0.050 0.065 0.010 Mountain Lake Minerals Inc. MLK 0.035 0.045 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 Metalo Manufacturing Inc. MMI 0.205 0.490 0.750 0.225 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.020 0.025 0.210 0.015 NetCents Technology Inc. NC 1.600 1.900 6.750 0.195 Norsemont Capital Inc. NOM 0.370 0.455 0.470 0.310 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.065 Nexco Resources Inc. NXU 0.190 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.360 0.470 0.500 0.085 Ortho Regenerative Technologies Inc. ORTH 0.410 0.420 1.000 0.370 Open Source Health Inc. OSH 0.120 0.310 0.020 Provenance Gold Corp. PAU 0.130 0.195 0.400 0.080 Premier Diversified Holdings Inc. PDH 0.025 0.030 0.125 0.020 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 8.000 12.000 9.150 7.360 Qwick Media Inc. QMI 0.020 0.235 0.250 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.085 0.030 RIWI Corp. RIW 1.110 1.910 2.600 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 Rift Valley Resources Corp. RVR 0.075 0.085 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Razore Rock Resources Inc. RZR 0.180 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.275 0.020 SBD Capital Corp. SBD 0.420 0.500 0.490 0.050 Shoal Point Energy Ltd. SHP 0.045 0.055 0.750 0.045 Stone Ridge Exploration Corp SO 0.350 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.130 0.200 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.050 0.080 0.025 STEPPE GOLD LTD STGO Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 1.010 2.000 1.750 0.450 Navis Resources Corp. SUV 0.340 0.440 2.000 0.330 Sante Veritas Holdings Inc SV 0.425 0.500 0.500 0.300 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Target Capital Inc. TCI 0.080 0.090 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.720 United Lithium Corp. UTL 0.560 0.560 0.400 Velocity Data Inc. VCT 0.060 0.105 0.160 0.030 Vinergy Resources Ltd. VIN 0.300 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.670 0.700 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.285 MGX Minerals Inc. A Wts. XMG.WT.A 0.300 0.395 0.800 0.065 Zara Resources Inc. ZRI 0.110 0.180 0.240 0.080 Trades: 20,387 Total Volume: 84,617,929 Total Value: $44,061,956 Advanced: 86 Declined: 94 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.