CNSX Trading Daily Market Summary May 28 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1863 0.045 0.035 0.035 -0.005 0.080 0.025 Alliance Growers Corp. ACG 738 0.260 0.245 0.250 -0.010 1.390 0.075 Advantex Marketing International Inc. ADX 6 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 5 0.630 0.630 0.630 -0.050 0.830 0.305 Affinor Growers Inc. AFI 4119 0.105 0.100 0.100 -0.010 0.285 0.055 Alchemist Mining Inc. AMS 1146 0.070 0.060 0.060 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 285 0.065 0.060 0.060 0.000 0.185 0.040 Appia Energy Corp. API 200 0.150 0.150 0.150 0.000 0.205 0.100 Global Cannabis Applications Corp. APP 1255 0.320 0.290 0.295 -0.030 0.990 0.070 Argo Gold Inc. ARQ 300 0.115 0.070 0.100 -0.015 0.260 0.070 Abattis Bioceuticals Corp. ATT 6948 0.210 0.200 0.210 +0.005 0.940 0.055 Auxico Resources Canada Inc. AUAG 200 0.280 0.260 0.280 +0.010 0.450 0.195 BacTech Environmental Corporation BAC 820 0.035 0.035 0.035 0.000 0.070 0.020 Body and Mind Inc. BAMM 295 0.440 0.435 0.435 -0.015 2.090 0.400 Benchmark Botanics Inc. BBT 2 1.100 1.100 1.100 -0.030 2.140 0.350 Bradstone Capital Corp. BCA 139 0.105 0.105 0.105 -0.005 0.300 0.080 Blockchain Foundry Inc BCFN 350 0.200 0.190 0.190 -0.010 0.500 0.190 Beleave Inc. BE 1033 1.730 1.680 1.720 -0.030 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 1839 0.320 0.310 0.315 -0.010 2.770 0.280 Blackchain Solutions Inc. BIS 4690 0.060 0.050 0.055 +0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 12991 0.055 0.045 0.050 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 692 0.405 0.380 0.400 +0.030 0.760 0.360 BLOK Technologies Inc. BLK 535 0.200 0.180 0.200 +0.005 1.070 0.160 Cannabix Technologies Inc. BLO 595 1.780 1.740 1.750 +0.020 3.680 0.510 Global Blockchain Technologies Corp. BLOC 5621 0.460 0.410 0.425 -0.035 0.930 0.310 Blox Labs Inc. BLOX 594 0.125 0.095 0.125 +0.005 2.250 0.040 Bunker Hill Mining Corp. BNKR 26 1.350 1.340 1.340 -0.040 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 532 0.370 0.340 0.350 -0.020 1.590 0.305 Breathtec BioMedical Inc. BTH 102 0.180 0.175 0.180 +0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 240 0.220 0.210 0.220 +0.010 0.485 0.170 BioMark Diagnostics Inc. BUX 50 0.095 0.095 0.095 +0.005 0.230 0.050 Block X Capital Corp. BXXX 1018 0.110 0.110 0.110 0.000 0.750 0.100 FinCanna Capital Corp. CALI 1347 0.430 0.400 0.425 +0.025 2.290 0.370 Heritage Cannabis Holdings Corp. CANN 9322 0.285 0.270 0.270 -0.020 0.840 0.220 Copperbank Resources Corp. CBK 688 0.095 0.085 0.095 +0.005 0.180 0.055 Cerro Grande Mining Corporation CEG 250 0.015 0.005 0.015 +0.005 0.025 0.005 Cartier Iron Corporation CFE 11 0.080 0.080 0.080 -0.010 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 740 0.460 0.440 0.450 +0.010 0.470 0.250 Cannabis Growth Opportunity Corporation CGOC 193 1.690 1.590 1.670 +0.020 2.700 1.220 Chemistree Technology Inc. CHM 50 0.400 0.400 0.400 0.000 1.000 0.075 Choom Holdings Inc. CHOO 3769 0.880 0.830 0.850 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 524 0.210 0.200 0.205 0.000 0.900 0.130 ChroMedX Corp. CHX 33 0.290 0.270 0.280 +0.005 0.800 0.200 CIM International Group Inc. CIM 10 0.200 0.200 0.200 0.000 0.600 0.080 Cielo Waste Solutions Corp. CMC 661 0.160 0.150 0.150 -0.005 0.250 0.080 Canadian Metals Inc. CME 0 0.095 0.000 0.200 0.050 Cannex Capital Holdings Inc. CNNX 1694 1.010 0.950 0.980 -0.030 1.930 0.800 International Cobalt Corp CO 465 0.180 0.165 0.165 -0.025 0.450 0.075 360 Blockchain Inc. CODE 1578 0.090 0.085 0.085 -0.005 0.390 0.035 Coronet Metals Inc. CRF 80 0.280 0.260 0.260 +0.010 0.285 0.165 Carl Data Solutions Inc. CRL 672 0.185 0.160 0.185 +0.025 0.610 0.125 Crop Infrastructure Corp. CROP 465 0.550 0.530 0.550 +0.010 1.200 0.370 Cryptobloc Technologies Corp. CRYP 4852 0.220 0.200 0.220 +0.020 0.465 0.150 CannaRoyalty Corp. CRZ 1386 5.520 5.380 5.380 +0.080 5.750 1.500 CannaRoyalty Corp. Wts. CRZ.WT 33 1.750 1.420 1.420 +0.020 1.750 0.580 Canamex Gold Corp. CSQ 150 0.130 0.130 0.130 -0.005 0.170 0.130 CellCube Energy Storage Systems Inc. CUBE 4970 0.570 0.490 0.520 +0.030 0.760 0.110 Biocure Technology Inc. CURE 792 0.700 0.650 0.650 -0.050 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 503 0.300 0.250 0.250 -0.030 0.870 0.250 Copper Reef Mining Corp. CZC 2000 0.020 0.020 0.020 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 2460 0.085 0.080 0.080 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 56 0.010 0.010 0.010 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 5 0.350 0.350 0.350 -0.005 0.450 0.100 DNI Metals Inc. DNI 26 0.090 0.090 0.090 +0.010 0.155 0.055 Dundee Sustainable Technologies Inc. DST 1605 0.070 0.070 0.070 0.000 0.190 0.030 EA Education Group Inc. EA 909 0.030 0.025 0.025 0.000 0.200 0.010 Earth Alive Clean Technologies Inc. EAC 3016 0.425 0.400 0.415 -0.015 0.500 0.070 SpeakEasy Cannabis Club Ltd. EASY 2580 1.210 1.150 1.150 -0.030 1.310 0.550 Nutritional High International Inc. EAT 20322 0.530 0.460 0.475 -0.045 1.190 0.075 Eurogas International Inc. EI 18 0.010 0.010 0.010 0.000 0.055 0.005 Leviathan Cannabis Group Inc. EPIC 2919 1.090 1.020 1.020 +0.030 1.090 0.200 Empower Clinics Inc EPW 170 0.385 0.360 0.360 -0.020 0.510 0.200 ePlay Digital Inc. EPY 51 0.110 0.110 0.110 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 880 1.280 0.990 1.040 -0.210 2.340 0.210 Evolving Gold Corp. EVG 7 0.125 0.125 0.125 -0.005 0.405 0.100 Far Resources Ltd. FAT 3219 0.225 0.205 0.210 -0.005 1.100 0.075 Fandom Sports Media Corp. FDM 3087 0.130 0.120 0.120 -0.010 0.440 0.070 Future Farm Technologies Inc. FFT 516 0.550 0.530 0.540 -0.010 2.080 0.130 Fineqia International Inc. FNQ 1183 0.015 0.015 0.015 +0.005 0.075 0.005 Fox River Resources Corporation FOX 4401 0.060 0.060 0.060 0.000 0.150 0.050 Generation Mining Limited GENM 20 0.120 0.105 0.120 +0.015 0.200 0.080 Glance Technologies Inc. GET 4966 0.590 0.510 0.590 +0.010 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 16 0.410 0.400 0.400 +0.020 3.530 0.030 Gravitas Financial Inc. GFI 48 0.065 0.065 0.065 +0.005 0.120 0.025 Global Hemp Group Inc. GHG 995 0.170 0.155 0.155 -0.015 0.390 0.020 Golden Leaf Holdings Ltd. GLH 9245 0.260 0.250 0.255 0.000 0.650 0.150 Goldrea Resources Corp. GOR 21 0.140 0.140 0.140 +0.005 0.380 0.035 Graphite Energy Corp. GRE 213 0.250 0.205 0.205 -0.035 1.760 0.200 Green 2 Blue Energy Corp. GTBE 100 0.160 0.160 0.160 0.000 0.445 0.100 Glenbriar Technologies Inc. GTI 1064 0.035 0.030 0.030 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 230 1.000 0.990 1.000 0.000 1.480 0.310 Heritage Global Inc. HGP 8 0.550 0.550 0.550 -0.020 0.650 0.320 Hi Ho Silver Resources Inc. HHS 1490 0.100 0.085 0.095 +0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 1070 1.520 1.450 1.480 -0.020 4.820 0.440 Hello Pal International Inc. HP 995 0.255 0.240 0.255 0.000 0.295 0.065 HealthSpace Data Systems Ltd. HS 4067 0.065 0.060 0.065 +0.005 0.270 0.035 iAnthus Capital Holdings Inc. IAN 439 5.150 5.010 5.100 0.000 6.390 1.700 International Battery Metals Ltd. IBAT 26 0.415 0.390 0.415 +0.025 1.380 0.260 ThreeD Capital Inc. IDK 4328 0.135 0.120 0.130 +0.010 0.850 0.055 IGEN Networks Corp. IGN 240 0.060 0.060 0.060 -0.015 0.250 0.010 Imagin Medical Inc. IME 1803 0.275 0.250 0.260 0.000 0.440 0.050 Irving Resources Inc. IRV 91 1.320 1.290 1.320 +0.040 1.540 0.600 Inspiration Mining Corporation ISM 2165 0.055 0.050 0.050 0.000 0.265 0.010 Isodiol International Inc. ISOL 18197 0.700 0.630 0.660 -0.020 2.140 0.100 Lotus Ventures Inc. J 30 0.350 0.340 0.340 -0.025 1.000 0.210 International Cannabrands Inc. JUJU.A 377 0.105 0.100 0.100 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 234 0.600 0.540 0.590 +0.090 0.750 0.065 Koios Beverage Corp. KBEV 3164 0.280 0.240 0.255 -0.025 0.530 0.240 Kontrol Energy Corp. KNR 15 0.750 0.750 0.750 -0.030 1.580 0.560 Khan Resources Inc. KRI 3 0.080 0.000 0.180 0.050 KWG Resources Inc. KWG 1816 0.015 0.010 0.010 -0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 3438 0.800 0.750 0.790 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 4953 0.900 0.870 0.880 0.000 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 916 0.290 0.280 0.290 0.000 1.000 0.075 Callitas Health Inc. LILY 100 0.195 0.195 0.195 0.000 0.950 0.155 Global Li-Ion Graphite Corp. LION 34 0.300 0.300 0.300 0.000 0.970 0.250 LeanLife Health Inc. LLP 45 0.150 0.150 0.150 +0.010 0.450 0.060 Lexington Biosciences Inc. LNB 365 0.290 0.260 0.260 -0.030 0.620 0.250 LottoGopher Holdings Inc. LOTO 9365 0.080 0.075 0.075 -0.010 0.850 0.070 Lexaria Bioscience Corp. LXX 805 2.050 1.980 2.010 -0.040 3.230 0.365 Maricann Group Inc MARI 2916 1.680 1.610 1.680 +0.050 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 60 0.165 0.165 0.165 0.000 0.260 0.110 McLaren Resources Inc. MCL 640 0.070 0.065 0.065 -0.005 0.190 0.025 Marapharm Ventures Inc MDM 14794 0.475 0.440 0.470 -0.005 1.380 0.440 Marret High Yield Strategies Fund A MHY.UN 805 0.085 0.060 0.060 -0.025 0.195 0.060 True Leaf Medicine International Ltd. MJ 1403 0.540 0.510 0.540 +0.020 1.900 0.365 Makena Resources Inc. MKNA 50 0.115 0.115 0.115 0.000 0.235 0.080 Mountain Lake Minerals Inc. MLK 131 0.045 0.045 0.045 0.000 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 10 0.060 0.060 0.060 0.000 0.115 0.010 Matica Enterprises Inc. MMJ 3199 0.220 0.215 0.220 0.000 0.810 0.040 Miramont Resources Corp. MONT 220 0.365 0.350 0.365 -0.005 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 191 0.240 0.210 0.210 -0.030 0.590 0.200 MPX Bioceutical Corporation MPX 3209 0.890 0.870 0.870 -0.010 1.180 0.280 Micromem Technologies Inc. MRM 4 0.120 0.000 0.395 0.085 Micron Waste Technologies Inc MWM 131 0.390 0.375 0.380 +0.005 0.920 0.250 Montego Resources Inc. MY 30 0.145 0.145 0.145 0.000 0.550 0.130 MYM Nutraceuticals Inc. MYM 4267 1.300 1.230 1.240 -0.060 5.000 0.200 GAR Limited NETC 6459 0.160 0.145 0.150 -0.010 0.650 0.110 New Age Farm Inc. NF 1525 0.065 0.065 0.065 0.000 0.420 0.045 NHS Industries Ltd. NHS 327 0.120 0.090 0.090 -0.005 0.170 0.055 Victory Nickel Inc. NI 43 0.050 0.050 0.050 -0.015 0.070 0.030 New Point Exploration Corp. NP 1232 0.390 0.355 0.370 -0.040 0.410 0.110 Plaintree Systems Inc. NPT 27 0.175 0.150 0.150 0.000 0.380 0.050 NanoSphere Health Sciences Inc. NSHS 375 0.455 0.430 0.430 -0.030 1.160 0.380 Northern Sphere Mining Corp. NSM 232 0.085 0.085 0.085 0.000 0.450 0.045 Nuran Wireless Inc. NUR 20 0.140 0.140 0.140 +0.005 0.235 0.080 Permex Petroleum Corporation OIL 479 0.500 0.500 0.500 0.000 0.600 0.500 Organic Potash Corporation OPC 150 0.035 0.035 0.035 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 320 0.610 0.540 0.550 -0.080 1.000 0.370 Provenance Gold Corp. PAU 580 0.250 0.230 0.240 -0.010 0.400 0.080 Canntab Therapeutics Limited PILL 968 0.950 0.910 0.940 +0.040 1.200 0.500 ParcelPal Technology Inc. PKG 6491 0.210 0.200 0.205 +0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 33065 0.045 0.040 0.040 -0.005 0.110 0.035 Blocplay Entertainment Inc. PLAY 650 0.065 0.060 0.065 +0.005 0.260 0.010 Peloton Minerals Corporation PMC 20 0.120 0.120 0.120 -0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 4029 0.105 0.090 0.095 -0.010 0.200 0.050 Primary Cobalt Corp. PRIM 700 0.105 0.105 0.105 +0.005 0.150 0.100 Pasinex Resources Limited PSE 2013 0.150 0.145 0.150 0.000 0.330 0.145 Platinex Inc. PTX 830 0.120 0.115 0.115 0.000 0.300 0.045 PUF Ventures Inc. PUF 442 0.820 0.780 0.795 -0.025 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 4079 0.460 0.385 0.400 -0.050 3.000 0.265 Quantum Cobalt Corp QBOT 20 0.220 0.210 0.210 -0.010 1.900 0.200 Quinsam Capital Corporation QCA 5614 0.350 0.310 0.350 +0.030 1.190 0.085 Quadron Cannatech Corporation QCC 1308 0.280 0.260 0.270 +0.005 0.970 0.190 Renforth Resources Inc. RFR 1390 0.045 0.045 0.045 0.000 0.085 0.030 Range Energy Resources Inc. RGO 143 0.010 0.010 0.010 +0.005 0.020 0.005 Rise Gold Corp. RISE 150 0.110 0.105 0.105 -0.005 0.300 0.085 Rockshield Capital Corp. RKS 2389 0.280 0.250 0.280 +0.030 0.840 0.095 RISE Life Science Corp. RLSC 12 0.295 0.295 0.295 -0.005 0.740 0.225 Ravenquest BioMed Inc. RQB 724 0.900 0.860 0.860 -0.030 2.100 0.425 Sharc International Systems Inc. SHRC 1395 0.465 0.450 0.455 0.000 0.875 0.305 Star Navigation Systems Group Ltd. SNA 146 0.055 0.050 0.055 +0.005 0.275 0.030 Sunniva Inc. SNN 498 7.980 7.650 7.650 -0.110 17.930 7.400 SponsorsOne Inc. SPO 230 0.205 0.190 0.190 -0.010 0.345 0.020 Squire Mining Ltd. SQR 5050 0.305 0.300 0.300 +0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 1450 0.050 0.040 0.040 0.000 0.080 0.025 Wildflower Brands Inc. SUN 194 1.350 1.320 1.320 0.000 2.940 0.320 Navis Resources Corp. SUV 180 0.360 0.325 0.325 -0.015 2.000 0.325 St-Georges Eco-Mining Corp. SX 4029 0.265 0.250 0.255 -0.015 2.900 0.020 Taku Gold Corp. TAK 6 0.050 0.000 0.250 0.045 TerrAscend Corp. TER 441 3.970 3.700 3.700 -0.200 5.500 0.650 Taiga Gold Corp TGC 530 0.185 0.170 0.185 0.000 0.210 0.130 Friday Night Inc. TGIF 3191 0.495 0.475 0.480 -0.010 1.480 0.170 THC Biomed Intl Ltd THC 5738 1.160 1.030 1.030 -0.110 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 5 5.110 5.110 5.110 0.000 6.000 5.000 Tartisan Nickel Corp. TN 150 0.110 0.110 0.110 0.000 0.195 0.070 The Tinley Beverage Company Inc. TNY 531 0.840 0.820 0.820 -0.030 1.990 0.220 Enertopia Corp. TOP 1065 0.070 0.065 0.070 0.000 0.140 0.040 Torino Power Solutions Inc TPS 6059 0.140 0.095 0.100 0.000 0.200 0.040 Tantalex Resources Corporation TTX 22780 0.130 0.095 0.120 -0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 200 0.190 0.190 0.190 -0.030 0.285 0.120 Global UAV Technologies Ltd. UAV 2435 0.100 0.095 0.095 -0.005 0.255 0.055 UpSnap Inc. UP 49 0.020 0.020 0.020 0.000 0.055 0.005 Upco International Inc UPCO 5 0.220 0.220 0.220 +0.020 1.390 0.060 American Pacific Mining Corp. USGD 60 0.340 0.330 0.340 +0.005 0.410 0.280 Vogogo Inc. VGO 3534 0.425 0.375 0.400 -0.020 0.940 0.235 Valens Groworks Corp. VGW 1032 1.450 1.400 1.430 +0.030 3.550 0.750 Phivida Holdings Inc. VIDA 1410 0.930 0.870 0.920 +0.050 2.200 0.620 Vodis Pharmaceuticals Inc. VP 768 0.250 0.230 0.245 +0.005 0.910 0.165 Veritas Pharma Inc. VRT 135 0.400 0.400 0.400 -0.020 1.090 0.280 Versus Systems Inc. VS 700 0.330 0.285 0.310 -0.010 0.750 0.250 Victory Square Technologies Inc. VST 77 1.090 1.000 1.090 -0.010 4.170 0.350 Winston Gold Corp. WGC 150 0.085 0.085 0.085 -0.005 0.090 0.030 eXeBlock Technology Corporation XBLK 1111 0.175 0.163 0.165 -0.005 1.790 0.160 MGX Minerals Inc. XMG 1308 1.140 1.080 1.140 +0.050 1.960 0.750 Exro Technologies Inc. XRO 233 0.280 0.280 0.280 0.000 0.680 0.195 Xanthic Biopharma Inc. XTHC 4768 0.160 0.145 0.155 -0.005 0.570 0.145 ZTEST Electronics Inc. ZTE 1830 0.400 0.390 0.390 -0.030 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.060 0.075 0.040 Alternate Health Corp. AHG 1.040 1.070 3.650 0.880 Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.110 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.900 0.650 0.200 Armada Mercantile Ltd. ARM 0.270 0.455 0.760 0.120 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.070 0.145 0.045 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.335 Avarone Metals Inc. AVM 0.070 0.075 0.135 0.020 Alexandra Capital Corp. AXC 0.520 0.600 0.930 0.070 Aylen Capital Inc. AYL 0.020 0.030 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bird River Resources Inc. BDR 0.190 0.200 0.630 0.070 Berkley Renewables Inc. BKS 0.055 0.095 0.110 0.030 Global Blockchain Technologies Corp.WT BLOC.WT 0.060 0.090 0.120 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.300 0.450 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.010 0.030 0.120 0.015 Green River Gold Corp. CCR 0.055 0.065 0.090 0.025 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.250 0.300 0.690 0.210 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.830 0.215 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.105 0.025 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.250 0.260 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 CMX Gold & Silver Corp. CXC 0.050 0.080 0.120 0.040 Cyntar Ventures Inc CYN 0.090 The Delma Group Inc. DLMA 4.000 5.850 6.100 4.000 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 Deveron UAS Corp. DVR 0.250 0.270 0.500 0.205 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.300 1.390 2.000 0.900 ECO ORO MINERALS CORP. J EOM 0.220 0.260 0.445 0.150 EVITRADE Health Systems Corp. EVA 0.350 0.370 3.140 0.200 EVI Global Group Developments Corp. EVI 0.235 0.245 0.425 0.025 Explorex Resources Inc. EX 0.275 0.290 0.650 0.155 Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Four Nines Gold Inc. FNAU 0.095 0.155 0.160 0.080 GreenBank Capital Inc. GBC 1.500 1.600 2.000 0.150 Gencan Capital Inc. GCA 0.120 0.200 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 God s Lake Resources Inc. GLR 0.255 0.350 0.040 Genius Properties Ltd. GNI 0.160 0.190 0.245 0.120 Gorilla Minerals Corp. GOCO 0.140 0.150 0.180 0.077 Gunpowder Capital Corp. GPC 0.060 0.080 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.900 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 Imagination Park Entertainment Inc. IP 0.340 0.375 1.080 0.210 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.150 0.185 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.200 0.150 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.700 0.890 1.050 0.050 37 Capital Inc. JJJ 0.240 0.350 0.120 StartMonday Technology Corp. JOB 0.165 0.200 0.500 0.155 Dizun International Enterprises Inc. KDZ 0.025 0.035 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 5.170 5.690 8.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.290 0.345 0.340 0.060 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Legion Metals Corp. LEGN 0.110 0.115 0.210 0.080 Leo Resources Inc. LEO 1.320 1.000 Lanebury Growth Capital Ltd. LLL 0.350 0.640 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.075 0.030 Lightning Venture Inc. LVI 0.025 0.030 0.090 0.010 Mag One Products Inc. MDD 0.180 0.520 0.110 Marapharm Ventures Inc. Wts. MDM.WT 0.020 ME Resource Corp. MEC 0.400 0.100 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Minera IRL Limited MIRL 0.070 0.090 0.150 0.060 Mistango River Resources Inc. MIS 0.030 0.035 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.000 Metalo Manufacturing Inc. MMI 0.305 0.445 0.750 0.225 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.160 0.200 0.300 0.160 Maxtech Ventures Inc. MVT 0.280 0.385 0.600 0.135 Meryllion Resources Corporation MYR 0.020 0.025 0.210 0.015 NetCents Technology Inc. NC 1.600 1.900 6.750 0.260 Cryptanite Blockchain Technologies Corp. NITE 0.180 0.190 0.840 0.170 Norsemont Capital Inc. NOM 0.335 0.420 0.470 0.310 New Tech Lithium Corp. NTM 0.055 0.070 0.255 0.040 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Nexco Resources Inc. NXU 0.190 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.300 0.500 0.085 Open Source Health Inc. OSH 0.120 0.310 0.020 One World Lithium Inc. OWLI 0.140 0.150 0.510 0.100 Portage Biotech Inc. PBT.U 0.100 0.110 0.660 0.060 Petrocapita Income Trust PCE.UN 0.400 0.690 2.000 0.200 Premier Diversified Holdings Inc. PDH 0.025 0.030 0.125 0.020 PUDO Inc. PDO 0.260 2.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 Pivit Exploration Inc. PIVT 0.160 0.165 0.120 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 8.500 9.400 9.150 7.360 Qwick Media Inc. QMI 0.020 0.235 0.250 0.020 Resinco Capital Partners Inc. RIN RIWI Corp. RIW 1.110 2.100 2.600 1.110 West Red Lake Gold Mines Inc. RLG 0.075 0.090 0.230 0.070 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 Rift Valley Resources Corp. RVR 0.070 0.075 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.040 0.060 0.040 0.010 Razore Rock Resources Inc. RZR 0.200 0.800 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.235 0.020 Subscribe Technologies Inc. SAAS 0.075 0.090 0.250 0.035 SBD Capital Corp. SBD 0.420 0.450 0.490 0.050 Shoal Point Energy Ltd. SHP 0.045 0.050 0.750 0.045 Seahawk Ventures Inc. SHV 0.470 0.480 0.620 0.260 Sitka Gold Corp. SIG 0.200 0.225 0.300 0.160 Stone Ridge Exploration Corp SO 0.350 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.130 0.160 0.350 0.050 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 1.010 1.030 1.750 0.450 Sante Veritas Holdings Inc SV 0.420 0.500 0.500 0.300 Sixty North Gold Mining Inc. SXTY 0.140 0.225 0.200 0.120 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Target Capital Inc. TCI 0.090 0.070 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. TO 0.170 0.185 0.400 0.160 Tower One Wireless Corp. Wts. TO.WT 0.015 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.720 United Lithium Corp. UTL 0.570 0.560 0.400 VirtualArmour International Inc. VAI 0.205 0.270 0.570 0.180 Velocity Data Inc. VCT 0.060 0.100 0.160 0.030 Phivida Holdings Inc. Wts. VIDA.WT 0.250 0.290 0.350 0.150 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.250 0.610 0.550 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.680 0.800 0.285 Western Uranium Corporation WUC 0.710 0.720 1.640 0.540 MGX Minerals Inc. Wts. XMG.WT 0.900 1.000 1.720 0.620 MGX Minerals Inc. A Wts. XMG.WT.A 0.190 0.280 0.800 0.065 XORTX Therapeutics Inc. XRX 0.255 0.285 0.500 0.225 Kootenay Zinc Corp. ZNK 0.135 0.155 1.950 0.120 Zara Resources Inc. ZRI 0.110 0.170 0.240 0.080 BIOSENTA Inc. ZRO 0.050 0.070 0.100 0.015 Trades: 7,835 Total Volume: 39,379,628 Total Value: $14,977,194 Advanced: 59 Declined: 95 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.