CNSX Trading Daily Market Summary June 01 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3565 0.050 0.040 0.045 +0.005 0.080 0.025 Alliance Growers Corp. ACG 2045 0.240 0.220 0.240 +0.020 1.390 0.075 Advantex Marketing International Inc. ADX 285 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Growers Inc. AFI 1354 0.105 0.100 0.105 +0.005 0.285 0.055 Alternate Health Corp. AHG 15 0.950 0.930 0.930 +0.010 3.650 0.880 Alchemist Mining Inc. AMS 80 0.065 0.065 0.065 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 5 0.070 0.000 0.185 0.040 Appia Energy Corp. API 154 0.140 0.140 0.140 -0.010 0.205 0.100 Global Cannabis Applications Corp. APP 6260 0.295 0.255 0.255 -0.025 0.990 0.070 Armada Mercantile Ltd. ARM 10 0.430 0.430 0.430 -0.005 0.760 0.120 Argo Gold Inc. ARQ 300 0.100 0.100 0.100 0.000 0.240 0.070 Asante Gold Corporation ASE 110 0.070 0.070 0.070 +0.020 0.145 0.045 Aquarius Surgical Technologies Inc. ASTI 60 0.410 0.400 0.400 0.000 1.000 0.335 Abattis Bioceuticals Corp. ATT 14479 0.185 0.180 0.185 0.000 0.940 0.055 Auxico Resources Canada Inc. AUAG 455 0.250 0.235 0.250 +0.010 0.450 0.195 Avarone Metals Inc. AVM 620 0.065 0.060 0.065 0.000 0.135 0.020 BacTech Environmental Corporation BAC 512 0.035 0.035 0.035 +0.005 0.070 0.020 Body and Mind Inc. BAMM 2183 0.425 0.370 0.395 -0.040 2.090 0.370 Benchmark Botanics Inc. BBT 93 1.110 1.100 1.100 -0.010 2.140 0.350 Blockchain Foundry Inc BCFN 681 0.240 0.210 0.230 +0.030 0.500 0.125 Beleave Inc. BE 3412 1.710 1.510 1.660 +0.110 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3875 0.295 0.260 0.295 +0.015 2.770 0.260 Blackchain Solutions Inc. BIS 50 0.060 0.060 0.060 -0.005 0.300 0.040 Berkley Renewables Inc. BKS 8 0.100 0.000 0.110 0.030 Belgravia Capital International Inc. BLGV 1982 0.055 0.045 0.050 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 1505 0.390 0.355 0.360 -0.025 0.760 0.355 BLOK Technologies Inc. BLK 5177 0.210 0.160 0.185 -0.010 1.070 0.160 Cannabix Technologies Inc. BLO 1872 1.800 1.720 1.730 -0.050 3.680 0.510 Global Blockchain Technologies Corp. BLOC 6591 0.475 0.455 0.475 0.000 0.930 0.310 Blox Labs Inc. BLOX 15 0.120 0.115 0.120 +0.007 2.250 0.040 Bunker Hill Mining Corp. BNKR 111 1.320 1.200 1.200 -0.130 3.150 0.900 Pacific Rim Cobalt Corp. BOLT 5370 0.430 0.380 0.430 +0.080 1.590 0.305 Breathtec BioMedical Inc. BTH 253 0.170 0.165 0.170 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 850 0.210 0.200 0.205 -0.005 0.485 0.170 BioMark Diagnostics Inc. BUX 320 0.085 0.080 0.080 0.000 0.230 0.050 Block X Capital Corp. BXXX 121 0.110 0.105 0.105 -0.020 0.750 0.100 FinCanna Capital Corp. CALI 667 0.420 0.365 0.380 -0.020 2.290 0.360 Heritage Cannabis Holdings Corp. CANN 5937 0.275 0.250 0.255 -0.015 0.840 0.220 Copperbank Resources Corp. CBK 180 0.090 0.090 0.090 +0.005 0.180 0.055 Cerro Grande Mining Corporation CEG 40 0.010 0.010 0.010 0.000 0.025 0.005 Cognetivity Neurosciences Ltd. CGN 1085 0.450 0.425 0.440 -0.030 0.490 0.250 Cannabis Growth Opportunity Corporation CGOC 259 1.620 1.520 1.565 -0.015 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 160 0.282 0.270 0.282 +0.007 0.690 0.210 Choom Holdings Inc. CHOO 3800 0.880 0.850 0.850 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 3830 0.210 0.200 0.205 +0.005 0.900 0.130 ChroMedX Corp. CHX 60 0.260 0.245 0.255 +0.005 0.800 0.200 Cielo Waste Solutions Corp. CMC 550 0.155 0.150 0.150 +0.005 0.250 0.080 Canadian Metals Inc. CME 200 0.080 0.075 0.075 -0.005 0.200 0.050 Cloud Nine Education Group Ltd. CNI 100 0.045 0.045 0.045 +0.005 0.105 0.025 Cannex Capital Holdings Inc. CNNX 4008 0.940 0.860 0.880 -0.030 1.930 0.800 International Cobalt Corp CO 1365 0.185 0.165 0.165 -0.005 0.450 0.075 360 Blockchain Inc. CODE 2473 0.085 0.080 0.085 +0.005 0.390 0.035 Coronet Metals Inc. CRF 630 0.300 0.250 0.300 +0.050 0.300 0.165 Carl Data Solutions Inc. CRL 1950 0.155 0.145 0.155 +0.005 0.610 0.125 Crop Infrastructure Corp. CROP 234 0.470 0.440 0.455 +0.005 1.200 0.370 Cryptobloc Technologies Corp. CRYP 16818 0.195 0.170 0.185 +0.010 0.465 0.150 CannaRoyalty Corp. CRZ 988 5.130 5.030 5.100 +0.080 5.750 1.550 Canamex Gold Corp. CSQ 40 0.140 0.140 0.140 0.000 0.170 0.125 CellCube Energy Storage Systems Inc. CUBE 1460 0.510 0.485 0.500 +0.020 0.760 0.135 Biocure Technology Inc. CURE 919 0.650 0.600 0.600 -0.030 1.890 0.160 CMX Gold & Silver Corp. CXC 100 0.050 0.050 0.050 -0.020 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 322 0.300 0.265 0.265 -0.005 0.870 0.250 Data Deposit Box Inc. DDB 3722 0.075 0.070 0.070 -0.005 0.350 0.020 Deer Horn Capital Inc. DHC 53 0.350 0.350 0.350 +0.050 0.450 0.100 DNI Metals Inc. DNI 350 0.090 0.085 0.085 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 504 0.075 0.070 0.075 +0.010 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 3938 0.380 0.345 0.350 -0.030 0.500 0.070 SpeakEasy Cannabis Club Ltd. EASY 2551 1.260 1.200 1.240 -0.030 1.310 0.550 Nutritional High International Inc. EAT 4530 0.465 0.455 0.460 -0.005 1.190 0.075 Eviana Health Corporation EHC 100 1.400 1.400 1.400 -0.050 2.000 0.900 Eurogas International Inc. EI 376 0.015 0.015 0.015 +0.005 0.055 0.005 Leviathan Cannabis Group Inc. EPIC 2683 1.450 1.340 1.430 +0.110 1.450 0.200 Empower Clinics Inc EPW 21 0.400 0.395 0.400 0.000 0.510 0.200 ePlay Digital Inc. EPY 731 0.100 0.100 0.100 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 214 1.200 1.110 1.140 -0.090 2.340 0.300 EVITRADE Health Systems Corp. EVA 41 0.510 0.510 0.510 +0.075 3.000 0.200 Evolving Gold Corp. EVG 7 0.120 0.120 0.120 -0.010 0.405 0.100 EVI Global Group Developments Corp. EVI 120 0.230 0.230 0.230 +0.010 0.425 0.025 Far Resources Ltd. FAT 6856 0.210 0.185 0.200 0.000 1.100 0.075 Fandom Sports Media Corp. FDM 923 0.115 0.105 0.110 -0.005 0.440 0.070 Future Farm Technologies Inc. FFT 3517 0.530 0.500 0.520 -0.010 2.080 0.130 Four Nines Gold Inc. FNAU 250 0.095 0.070 0.070 -0.025 0.160 0.070 Fineqia International Inc. FNQ 850 0.015 0.015 0.015 0.000 0.075 0.005 FogChain Corp FOG 421 0.400 0.385 0.385 -0.015 0.570 0.385 Fox River Resources Corporation FOX 10 0.070 0.070 0.070 +0.010 0.150 0.050 GreenBank Capital Inc. GBC 0 1.460 0.000 2.000 0.150 Generation Mining Limited GENM 248 0.110 0.100 0.100 -0.010 0.200 0.080 Glance Technologies Inc. GET 982 0.600 0.570 0.590 0.000 3.840 0.140 Global Hemp Group Inc. GHG 2587 0.175 0.165 0.175 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 6753 0.245 0.235 0.240 -0.005 0.650 0.150 Goldrea Resources Corp. GOR 6823 0.150 0.115 0.120 0.000 0.380 0.035 Gunpowder Capital Corp. GPC 890 0.085 0.070 0.085 0.000 0.110 0.040 Graphite Energy Corp. GRE 135 0.235 0.155 0.235 +0.020 1.760 0.155 Green 2 Blue Energy Corp. GTBE 172 0.155 0.150 0.150 0.000 0.445 0.100 High Hampton Holdings Corp. HC 1395 1.050 1.000 1.010 -0.030 1.480 0.310 Hi Ho Silver Resources Inc. HHS 400 0.085 0.085 0.085 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 17605 1.380 1.250 1.260 -0.120 4.820 0.440 Hello Pal International Inc. HP 255 0.235 0.230 0.235 0.000 0.270 0.065 HealthSpace Data Systems Ltd. HS 1650 0.065 0.060 0.065 0.000 0.270 0.035 FSD Pharma Inc. Subordinate Voting Shares HUGE 173975 0.130 0.110 0.130 +0.005 0.175 0.110 iAnthus Capital Holdings Inc. IAN 3444 5.450 5.040 5.450 +0.360 6.390 1.700 International Battery Metals Ltd. IBAT 562 0.390 0.370 0.380 -0.005 1.380 0.260 ThreeD Capital Inc. IDK 1902 0.130 0.125 0.130 0.000 0.850 0.055 IGEN Networks Corp. IGN 25 0.070 0.070 0.070 0.000 0.250 0.010 Imagin Medical Inc. IME 3457 0.260 0.250 0.260 0.000 0.440 0.050 Imagination Park Entertainment Inc. IP 245 0.355 0.335 0.340 -0.010 1.080 0.210 Irving Resources Inc. IRV 183 1.250 1.160 1.170 -0.060 1.540 0.600 Inspiration Mining Corporation ISM 1980 0.050 0.040 0.045 0.000 0.265 0.010 Isodiol International Inc. ISOL 35965 0.620 0.550 0.560 -0.020 2.140 0.100 Lotus Ventures Inc. J 15 0.340 0.340 0.340 0.000 1.000 0.210 StartMonday Technology Corp. JOB 300 0.175 0.160 0.175 +0.010 0.500 0.155 International Cannabrands Inc. JUJU.A 635 0.105 0.095 0.100 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1929 0.600 0.570 0.580 0.000 0.750 0.065 Koios Beverage Corp. KBEV 1037 0.275 0.260 0.270 0.000 0.530 0.235 Kontrol Energy Corp. KNR 197 0.890 0.810 0.870 +0.070 1.580 0.560 Khan Resources Inc. KRI 20070 0.095 0.085 0.085 -0.005 0.180 0.050 KWG Resources Inc. KWG 1233 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 7419 0.860 0.800 0.830 +0.010 1.540 0.350 Legion Metals Corp. LEGN 150 0.110 0.110 0.110 -0.005 0.210 0.080 Liberty Health Sciences Inc. LHS 10152 0.890 0.860 0.880 +0.010 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 4025 0.260 0.235 0.245 0.000 1.000 0.075 Callitas Health Inc. LILY 50 0.230 0.230 0.230 +0.020 0.950 0.155 Global Li-Ion Graphite Corp. LION 75 0.315 0.305 0.315 +0.010 0.970 0.250 LeanLife Health Inc. LLP 407 0.135 0.130 0.130 -0.010 0.450 0.060 Lexington Biosciences Inc. LNB 1593 0.265 0.250 0.250 -0.015 0.620 0.250 LottoGopher Holdings Inc. LOTO 8584 0.085 0.070 0.080 +0.005 0.850 0.070 Lightning Venture Inc. LVI 15305 0.025 0.025 0.025 -0.005 0.090 0.015 Lexaria Bioscience Corp. LXX 525 2.030 1.960 2.030 +0.030 3.230 0.365 Maricann Group Inc MARI 4374 1.710 1.640 1.670 -0.030 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 2410 0.175 0.150 0.170 +0.020 0.260 0.110 Marapharm Ventures Inc MDM 8398 0.540 0.500 0.540 +0.045 1.380 0.440 Mistango River Resources Inc. MIS 2 0.030 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 971 0.510 0.485 0.490 -0.010 1.900 0.365 Makena Resources Inc. MKNA 41 0.115 0.095 0.095 +0.005 0.235 0.080 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10785 4.300 3.820 4.260 +0.160 5.730 3.820 Matica Enterprises Inc. MMJ 4150 0.220 0.205 0.210 0.000 0.810 0.040 Miramont Resources Corp. MONT 624 0.335 0.300 0.300 -0.030 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 190 0.300 0.280 0.280 -0.040 0.590 0.200 M.P.V. Explorations Inc. MPV 200 0.160 0.160 0.160 -0.030 0.300 0.160 MPX Bioceutical Corporation MPX 5852 0.840 0.790 0.840 +0.030 1.180 0.280 Maxtech Ventures Inc. MVT 33 0.290 0.255 0.255 -0.010 0.600 0.135 Micron Waste Technologies Inc MWM 442 0.380 0.370 0.375 +0.005 0.920 0.250 Montego Resources Inc. MY 350 0.135 0.130 0.135 -0.005 0.550 0.130 MYM Nutraceuticals Inc. MYM 4088 1.420 1.310 1.340 -0.030 5.000 0.240 GAR Limited NETC 5154 0.160 0.145 0.145 -0.020 0.650 0.110 New Age Farm Inc. NF 1767 0.060 0.055 0.060 +0.005 0.420 0.045 NHS Industries Ltd. NHS 76 0.080 0.080 0.080 -0.010 0.170 0.055 Victory Nickel Inc. NI 1 0.050 0.000 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 125 0.170 0.160 0.170 -0.010 0.840 0.160 Norsemont Capital Inc. NOM 25 0.400 0.400 0.400 +0.060 0.470 0.310 NanoSphere Health Sciences Inc. NSHS 344 0.420 0.395 0.405 -0.015 1.160 0.380 Northern Sphere Mining Corp. NSM 750 0.075 0.070 0.070 0.000 0.450 0.045 New Tech Lithium Corp. NTM 5 0.060 0.000 0.255 0.040 Nuran Wireless Inc. NUR 50 0.125 0.125 0.125 -0.005 0.235 0.080 Permex Petroleum Corporation OIL 330 0.530 0.500 0.530 0.000 0.600 0.490 Ortho Regenerative Technologies Inc. ORTH 110 0.550 0.540 0.540 -0.010 1.000 0.370 One World Lithium Inc. OWLI 61 0.150 0.140 0.150 0.000 0.495 0.100 Provenance Gold Corp. PAU 322 0.205 0.200 0.205 -0.010 0.400 0.080 Portage Biotech Inc. PBT.U 452 0.105 0.105 0.105 +0.010 0.660 0.060 PUDO Inc. PDO 68 2.000 1.610 2.000 +0.060 3.050 0.500 Canntab Therapeutics Limited PILL 605 0.840 0.800 0.820 -0.030 1.200 0.500 ParcelPal Technology Inc. PKG 2634 0.235 0.220 0.220 -0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 1635 0.040 0.035 0.040 +0.005 0.110 0.030 Blocplay Entertainment Inc. PLAY 9826 0.065 0.060 0.065 +0.005 0.260 0.010 PreveCeutical Medical Inc. PREV 2230 0.085 0.075 0.080 +0.010 0.200 0.050 Primary Cobalt Corp. PRIM 120 0.095 0.090 0.090 -0.005 0.150 0.090 Pasinex Resources Limited PSE 650 0.130 0.130 0.130 0.000 0.330 0.125 Platinex Inc. PTX 730 0.105 0.095 0.105 0.000 0.300 0.045 PUF Ventures Inc. PUF 1733 0.800 0.730 0.790 +0.030 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 8513 0.570 0.455 0.500 +0.040 3.000 0.265 Quantum Cobalt Corp QBOT 3121 0.250 0.205 0.205 -0.035 1.900 0.200 Quinsam Capital Corporation QCA 5036 0.335 0.320 0.330 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 3388 0.280 0.270 0.280 +0.005 0.970 0.190 Range Energy Resources Inc. RGO 2000 0.005 0.005 0.005 -0.005 0.020 0.005 Rise Gold Corp. RISE 755 0.140 0.130 0.135 -0.005 0.300 0.085 Rockshield Capital Corp. RKS 3777 0.270 0.240 0.250 0.000 0.840 0.095 RISE Life Science Corp. RLSC 150 0.300 0.300 0.300 +0.010 0.740 0.225 Ravenquest BioMed Inc. RQB 826 0.860 0.820 0.850 0.000 2.100 0.425 Razore Rock Resources Inc. RZR 200 0.250 0.250 0.250 0.000 0.900 0.090 Subscribe Technologies Inc. SAAS 1880 0.120 0.100 0.115 +0.005 0.250 0.035 SBD Capital Corp. SBD 900 0.330 0.300 0.330 -0.025 0.490 0.050 Shoal Point Energy Ltd. SHP 38 0.050 0.045 0.045 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 384 0.475 0.445 0.445 -0.025 0.875 0.305 Seahawk Ventures Inc. SHV 570 0.500 0.500 0.500 +0.030 0.620 0.260 Sitka Gold Corp. SIG 15 0.200 0.200 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 4881 0.055 0.050 0.050 -0.005 0.275 0.030 Sunniva Inc. SNN 569 7.960 7.700 7.790 -0.090 17.930 7.400 SponsorsOne Inc. SPO 30 0.205 0.205 0.205 0.000 0.345 0.020 Squire Mining Ltd. SQR 150 0.305 0.305 0.305 -0.005 0.450 0.050 Starrex International Ltd. STX 1 1.750 1.750 1.750 +0.250 1.750 0.450 Wildflower Brands Inc. SUN 6373 1.350 1.110 1.150 -0.190 2.940 0.320 St-Georges Eco-Mining Corp. SX 6005 0.235 0.220 0.230 0.000 2.900 0.020 TerrAscend Corp. TER 831 4.250 3.880 3.890 +0.040 5.500 0.650 Taiga Gold Corp TGC 100 0.160 0.160 0.160 -0.020 0.210 0.130 Friday Night Inc. TGIF 19050 0.520 0.455 0.510 +0.050 1.480 0.170 THC Biomed Intl Ltd THC 1994 1.090 1.060 1.090 -0.010 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 10 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 63 0.120 0.120 0.120 -0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 1769 0.820 0.790 0.800 -0.040 1.990 0.220 Tower One Wireless Corp. TO 1344 0.185 0.175 0.175 -0.010 0.400 0.160 Enertopia Corp. TOP 2255 0.075 0.070 0.075 +0.005 0.140 0.040 Torino Power Solutions Inc TPS 500 0.080 0.080 0.080 0.000 0.200 0.040 Tantalex Resources Corporation TTX 13960 0.120 0.100 0.105 -0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 5 0.190 0.190 0.190 -0.010 0.285 0.120 Global UAV Technologies Ltd. UAV 1157 0.095 0.085 0.090 0.000 0.255 0.055 UpSnap Inc. UP 4930 0.020 0.015 0.020 0.000 0.055 0.005 American Pacific Mining Corp. USGD 715 0.315 0.280 0.280 -0.035 0.410 0.280 Vogogo Inc. VGO 991 0.390 0.360 0.360 -0.005 0.940 0.235 Valens Groworks Corp. VGW 391 1.400 1.300 1.330 -0.070 3.550 0.750 Phivida Holdings Inc. VIDA 3072 0.930 0.890 0.910 +0.010 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 140 0.245 0.245 0.245 +0.025 0.350 0.150 Vodis Pharmaceuticals Inc. VP 1178 0.255 0.230 0.250 +0.010 0.910 0.165 Veritas Pharma Inc. VRT 933 0.410 0.390 0.405 +0.010 1.090 0.280 Versus Systems Inc. VS 4725 0.360 0.320 0.350 +0.040 0.750 0.250 Victory Square Technologies Inc. VST 478 1.180 1.050 1.100 -0.040 4.170 0.350 Winston Gold Corp. WGC 435 0.075 0.070 0.075 +0.010 0.090 0.030 Western Uranium Corporation WUC 136 0.800 0.790 0.790 +0.040 1.520 0.540 eXeBlock Technology Corporation XBLK 20 0.175 0.175 0.175 +0.003 1.790 0.150 MGX Minerals Inc. XMG 3450 1.210 1.090 1.200 +0.100 1.960 0.750 MGX Minerals Inc. A Wts. XMG.WT.A 154 0.290 0.285 0.290 +0.005 0.800 0.065 Exro Technologies Inc. XRO 170 0.320 0.310 0.320 +0.020 0.680 0.195 Xanthic Biopharma Inc. XTHC 17654 0.300 0.220 0.285 +0.045 0.570 0.145 Kootenay Zinc Corp. ZNK 78 0.130 0.125 0.130 -0.005 1.950 0.120 ZTEST Electronics Inc. ZTE 145 0.400 0.400 0.400 +0.010 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.580 0.690 0.830 0.305 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 1.110 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.800 0.900 0.650 0.200 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.520 0.620 0.930 0.070 Aylen Capital Inc. AYL 0.020 0.030 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bradstone Capital Corp. BCA 0.080 0.110 0.300 0.080 Bird River Resources Inc. BDR 0.200 0.630 0.070 Global Blockchain Technologies Corp.WT BLOC.WT 0.070 0.080 0.120 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.340 0.450 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.030 0.005 Certive Solutions Inc. CBP 0.010 0.030 0.120 0.015 Green River Gold Corp. CCR 0.050 0.065 0.090 0.025 Cartier Iron Corporation CFE 0.085 0.100 0.250 0.045 Chemistree Technology Inc. CHM 0.355 0.485 1.000 0.075 CIM International Group Inc. CIM 0.190 0.320 0.600 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.250 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.250 0.260 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 CannaRoyalty Corp. Wts. CRZ.WT 1.300 1.450 1.750 0.580 Cyntar Ventures Inc CYN 0.095 0.200 0.150 0.150 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 The Delma Group Inc. DLMA 4.250 6.000 6.100 4.000 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 Deveron UAS Corp. DVR 0.250 0.300 0.460 0.205 EA Education Group Inc. EA 0.025 0.030 0.200 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.220 0.250 0.445 0.150 Explorex Resources Inc. EX 0.285 0.300 0.650 0.155 Easy Technologies Inc. EZM 0.070 0.180 0.120 0.070 Gencan Capital Inc. GCA 0.120 0.200 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.390 0.500 3.530 0.030 Gravitas Financial Inc. GFI 0.060 0.070 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 God s Lake Resources Inc. GLR 0.300 0.500 0.350 0.040 Genius Properties Ltd. GNI 0.160 0.190 0.245 0.120 Gorilla Minerals Corp. GOCO 0.130 0.240 0.180 0.077 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.250 9.800 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Glenbriar Technologies Inc. GTI 0.030 0.040 0.115 0.010 Heritage Global Inc. HGP 0.600 0.950 0.650 0.320 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.150 0.185 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.150 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.700 0.890 1.050 0.050 37 Capital Inc. JJJ 0.240 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.025 0.055 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 4.990 5.100 7.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.295 0.330 0.340 0.060 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Leo Resources Inc. LEO 1.320 1.080 Lanebury Growth Capital Ltd. LLL 0.400 0.640 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.045 0.065 0.075 0.030 McLaren Resources Inc. MCL 0.065 0.080 0.190 0.025 Mag One Products Inc. MDD 0.180 0.800 0.520 0.120 Marapharm Ventures Inc. Wts. MDM.WT 0.020 1.000 ME Resource Corp. MEC 0.060 0.140 0.090 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.075 0.100 0.195 0.060 Minera IRL Limited MIRL 0.075 0.090 0.145 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.000 Mountain Lake Minerals Inc. MLK 0.035 0.045 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 Metalo Manufacturing Inc. MMI 0.400 0.500 0.750 0.225 MOAG Copper Gold Resources Inc. MOG Micromem Technologies Inc. MRM 0.120 0.160 0.395 0.085 Meryllion Resources Corporation MYR 0.020 0.025 0.210 0.020 NetCents Technology Inc. NC 1.600 1.860 6.750 0.260 New Point Exploration Corp. NP 0.350 0.370 0.410 0.110 Plaintree Systems Inc. NPT 0.140 0.160 0.380 0.050 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Nexco Resources Inc. NXU 0.175 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.470 0.500 0.090 Open Source Health Inc. OSH 0.120 0.310 0.020 Petrocapita Income Trust PCE.UN 0.400 0.690 2.000 0.200 Premier Diversified Holdings Inc. PDH 0.020 0.030 0.115 0.020 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 Pivit Exploration Inc. PIVT 0.165 0.180 0.120 Peloton Minerals Corporation PMC 0.110 0.130 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 11.500 9.150 7.360 Qwick Media Inc. QMI 0.020 0.240 0.250 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.085 0.030 Resinco Capital Partners Inc. RIN RIWI Corp. RIW 1.300 1.910 2.600 1.110 West Red Lake Gold Mines Inc. RLG 0.080 0.085 0.230 0.070 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 Rift Valley Resources Corp. RVR 0.070 0.075 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.550 0.220 0.020 Rockex Mining Corporation RXM 0.040 0.060 0.040 0.010 Robix Environmental Technologies Inc. RZX 0.045 0.205 0.020 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.130 0.200 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.045 0.080 0.025 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Navis Resources Corp. SUV 0.330 0.590 2.000 0.325 Sante Veritas Holdings Inc SV 0.310 0.500 0.500 0.300 Sixty North Gold Mining Inc. SXTY 0.140 0.200 0.200 0.120 Talmora Diamond Inc. TAI 0.035 0.050 0.050 0.005 Taku Gold Corp. TAK 0.045 0.055 0.250 0.045 Target Capital Inc. TCI 0.090 0.070 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.015 0.050 0.010 Upco International Inc UPCO 0.210 0.255 1.390 0.060 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.820 United Lithium Corp. UTL 0.500 0.570 0.400 VirtualArmour International Inc. VAI 0.235 0.265 0.570 0.180 Velocity Data Inc. VCT 0.060 0.100 0.160 0.030 Vinergy Resources Ltd. VIN 0.490 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.670 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.880 1.130 1.720 0.620 XORTX Therapeutics Inc. XRX 0.250 0.280 0.500 0.225 Zara Resources Inc. ZRI 0.110 0.170 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.070 0.100 0.015 Trades: 15,944 Total Volume: 68,622,322 Total Value: $30,305,339 Advanced: 81 Declined: 90 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.