CNSX Trading Daily Market Summary June 05 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 500 0.045 0.045 0.045 0.000 0.080 0.025 Alliance Growers Corp. ACG 2181 0.230 0.215 0.220 +0.005 1.390 0.075 Advantex Marketing International Inc. ADX 5265 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 5 0.680 0.680 0.680 0.000 0.830 0.305 Affinor Growers Inc. AFI 3617 0.105 0.095 0.100 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 137 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 28 0.930 0.900 0.900 -0.030 3.650 0.880 Alchemist Mining Inc. AMS 362 0.060 0.060 0.060 -0.005 0.345 0.045 Advantagewon Oil Corp. AOC 400 0.060 0.060 0.060 0.000 0.185 0.040 Appia Energy Corp. API 220 0.160 0.150 0.150 0.000 0.205 0.100 Global Cannabis Applications Corp. APP 7736 0.265 0.240 0.265 -0.005 0.990 0.070 Argo Gold Inc. ARQ 1006 0.110 0.110 0.110 0.000 0.240 0.070 Asante Gold Corporation ASE 990 0.050 0.050 0.050 -0.015 0.145 0.045 Abattis Bioceuticals Corp. ATT 23636 0.180 0.165 0.170 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 200 0.250 0.240 0.240 -0.010 0.450 0.195 Avarone Metals Inc. AVM 660 0.070 0.060 0.060 -0.010 0.135 0.020 Alexandra Capital Corp. AXC 460 0.550 0.520 0.520 -0.020 0.930 0.070 Aylen Capital Inc. AYL 10 0.020 0.020 0.020 -0.010 0.100 0.010 BacTech Environmental Corporation BAC 648 0.030 0.030 0.030 -0.005 0.070 0.020 Body and Mind Inc. BAMM 1845 0.430 0.380 0.410 +0.015 2.090 0.370 Benchmark Botanics Inc. BBT 143 1.110 1.010 1.010 -0.010 2.140 0.350 Blockchain Foundry Inc BCFN 490 0.190 0.185 0.185 -0.045 0.500 0.125 Beleave Inc. BE 1968 1.780 1.650 1.680 -0.070 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 5020 0.300 0.275 0.300 +0.010 2.770 0.260 Blackchain Solutions Inc. BIS 600 0.060 0.055 0.055 -0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 4226 0.050 0.045 0.050 0.000 0.360 0.045 BlissCo Cannabis Corp. BLIS 2168 0.365 0.340 0.360 +0.010 0.760 0.300 BLOK Technologies Inc. BLK 1431 0.190 0.180 0.180 -0.005 1.070 0.160 Cannabix Technologies Inc. BLO 2977 1.690 1.600 1.630 -0.040 3.680 0.510 Global Blockchain Technologies Corp. BLOC 14527 0.510 0.470 0.480 -0.015 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 360 0.080 0.070 0.080 0.000 0.120 0.050 Blox Labs Inc. BLOX 225 0.125 0.120 0.120 +0.005 2.250 0.040 Bunker Hill Mining Corp. BNKR 358 1.050 0.760 0.760 -0.250 3.150 0.760 Pacific Rim Cobalt Corp. BOLT 4110 0.470 0.425 0.470 +0.035 1.590 0.305 Breathtec BioMedical Inc. BTH 664 0.165 0.155 0.155 -0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 1541 0.200 0.185 0.195 -0.005 0.485 0.170 BioMark Diagnostics Inc. BUX 110 0.080 0.080 0.080 0.000 0.230 0.050 Block X Capital Corp. BXXX 415 0.100 0.100 0.100 0.000 0.750 0.100 FinCanna Capital Corp. CALI 4564 0.410 0.380 0.380 -0.055 2.290 0.360 Heritage Cannabis Holdings Corp. CANN 20236 0.305 0.255 0.300 +0.045 0.840 0.220 Copperbank Resources Corp. CBK 400 0.090 0.085 0.090 +0.005 0.155 0.055 Certive Solutions Inc. CBP 120 0.030 0.030 0.030 0.000 0.120 0.015 Cerro Grande Mining Corporation CEG 13 0.005 0.005 0.005 0.000 0.025 0.005 Cartier Iron Corporation CFE 50 0.100 0.100 0.100 0.000 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 153 0.440 0.440 0.440 -0.010 0.490 0.250 Cannabis Growth Opportunity Corporation CGOC 416 1.630 1.550 1.600 +0.020 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1000 0.282 0.282 0.282 +0.007 0.690 0.210 Choom Holdings Inc. CHOO 6054 0.850 0.800 0.850 +0.010 1.100 0.230 Canada House Wellness Group Inc. CHV 3069 0.220 0.205 0.210 0.000 0.900 0.130 ChroMedX Corp. CHX 60 0.260 0.240 0.240 -0.020 0.800 0.200 Cielo Waste Solutions Corp. CMC 5 0.160 0.160 0.160 +0.005 0.250 0.080 Canadian Metals Inc. CME 65 0.080 0.080 0.080 -0.005 0.200 0.050 Cannex Capital Holdings Inc. CNNX 2150 0.960 0.860 0.950 +0.100 1.930 0.800 International Cobalt Corp CO 2071 0.185 0.160 0.165 -0.010 0.450 0.075 360 Blockchain Inc. CODE 3265 0.080 0.075 0.075 -0.010 0.390 0.035 Carl Data Solutions Inc. CRL 638 0.165 0.145 0.165 +0.010 0.610 0.125 Crop Infrastructure Corp. CROP 1388 0.470 0.440 0.470 +0.040 1.200 0.370 Cryptobloc Technologies Corp. CRYP 1470 0.185 0.175 0.175 0.000 0.465 0.150 CannaRoyalty Corp. CRZ 2019 5.310 4.960 5.100 -0.090 5.750 1.550 Canamex Gold Corp. CSQ 900 0.130 0.100 0.100 -0.035 0.170 0.100 CellCube Energy Storage Systems Inc. CUBE 10345 0.540 0.500 0.510 +0.015 0.760 0.135 Biocure Technology Inc. CURE 718 0.630 0.580 0.580 0.000 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 703 0.275 0.250 0.275 +0.025 0.870 0.250 Copper Reef Mining Corp. CZC 20 0.025 0.025 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 2573 0.070 0.065 0.065 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 3 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 4852 0.100 0.090 0.100 +0.010 0.155 0.055 Dundee Sustainable Technologies Inc. DST 1536 0.075 0.065 0.065 -0.010 0.190 0.030 EA Education Group Inc. EA 5567 0.020 0.015 0.015 0.000 0.200 0.010 Earth Alive Clean Technologies Inc. EAC 4100 0.335 0.315 0.325 0.000 0.490 0.070 SpeakEasy Cannabis Club Ltd. EASY 4920 1.300 1.220 1.250 -0.030 1.310 0.550 Nutritional High International Inc. EAT 8646 0.465 0.445 0.460 0.000 1.190 0.075 Eviana Health Corporation EHC 378 1.300 1.150 1.150 -0.130 2.000 0.900 ECO ORO MINERALS CORP. J EOM 204 0.200 0.200 0.200 -0.020 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 3876 1.640 1.450 1.630 +0.020 1.640 0.200 Empower Clinics Inc EPW 109 0.435 0.370 0.435 +0.035 0.510 0.200 ePlay Digital Inc. EPY 885 0.105 0.100 0.100 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 616 1.160 1.100 1.100 -0.060 2.340 0.400 EVITRADE Health Systems Corp. EVA 135 0.530 0.530 0.530 0.000 2.750 0.200 Evolving Gold Corp. EVG 4 0.120 0.000 0.405 0.100 EVI Global Group Developments Corp. EVI 170 0.210 0.210 0.210 +0.005 0.425 0.025 Far Resources Ltd. FAT 7520 0.245 0.230 0.235 +0.010 1.100 0.075 Fandom Sports Media Corp. FDM 17060 0.130 0.110 0.115 -0.005 0.440 0.070 Future Farm Technologies Inc. FFT 3904 0.510 0.490 0.500 +0.010 2.080 0.130 FogChain Corp FOG 130 0.380 0.380 0.380 0.000 0.570 0.380 Fox River Resources Corporation FOX 25 0.060 0.060 0.060 -0.010 0.150 0.050 Generation Mining Limited GENM 20 0.110 0.105 0.110 +0.010 0.200 0.080 Glance Technologies Inc. GET 9114 0.660 0.570 0.650 +0.060 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 43 0.590 0.480 0.500 +0.100 3.530 0.030 Gravitas Financial Inc. GFI 2279 0.080 0.060 0.080 +0.020 0.120 0.025 Global Hemp Group Inc. GHG 4266 0.175 0.160 0.175 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 12762 0.235 0.225 0.230 +0.010 0.650 0.150 God s Lake Resources Inc. GLR 5 0.220 0.220 0.220 -0.130 0.350 0.040 Goldrea Resources Corp. GOR 3142 0.130 0.110 0.110 -0.005 0.380 0.035 Graphite Energy Corp. GRE 202 0.200 0.180 0.180 -0.020 1.760 0.155 Green 2 Blue Energy Corp. GTBE 534 0.160 0.145 0.155 -0.005 0.445 0.100 High Hampton Holdings Corp. HC 2731 1.080 0.970 1.080 +0.090 1.480 0.310 Heritage Global Inc. HGP 57 0.630 0.600 0.630 +0.080 0.650 0.320 Hi Ho Silver Resources Inc. HHS 190 0.090 0.085 0.085 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 7355 1.340 1.260 1.300 +0.040 4.820 0.440 Hello Pal International Inc. HP 590 0.215 0.205 0.215 +0.010 0.270 0.065 HealthSpace Data Systems Ltd. HS 5397 0.065 0.055 0.055 -0.005 0.270 0.035 FSD Pharma Inc. Subordinate Voting Shares HUGE 123884 0.125 0.115 0.120 0.000 0.175 0.110 iAnthus Capital Holdings Inc. IAN 2829 5.700 5.300 5.450 -0.240 6.390 1.700 International Battery Metals Ltd. IBAT 2600 0.420 0.375 0.375 +0.015 1.380 0.260 ThreeD Capital Inc. IDK 4572 0.135 0.130 0.130 -0.005 0.850 0.055 IGEN Networks Corp. IGN 300 0.065 0.065 0.065 0.000 0.250 0.010 Imagin Medical Inc. IME 3251 0.275 0.265 0.270 +0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 120 0.340 0.305 0.340 +0.020 1.080 0.210 Irving Resources Inc. IRV 256 1.220 1.110 1.200 -0.020 1.540 0.600 Inspiration Mining Corporation ISM 1020 0.050 0.040 0.040 -0.010 0.265 0.010 Isodiol International Inc. ISOL 17421 0.600 0.540 0.560 0.000 2.140 0.120 Lotus Ventures Inc. J 486 0.350 0.320 0.340 -0.010 1.000 0.210 StartMonday Technology Corp. JOB 105 0.155 0.155 0.155 -0.020 0.500 0.155 International Cannabrands Inc. JUJU.A 4560 0.105 0.070 0.100 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 218 0.560 0.550 0.550 -0.010 0.750 0.065 Koios Beverage Corp. KBEV 4504 0.355 0.330 0.345 +0.010 0.530 0.235 Kontrol Energy Corp. KNR 422 0.950 0.890 0.900 +0.010 1.580 0.560 Khan Resources Inc. KRI 20 0.085 0.085 0.085 0.000 0.180 0.050 KWG Resources Inc. KWG 1194 0.020 0.015 0.015 -0.005 0.030 0.010 Declan Resources Inc. LAN 182 0.310 0.295 0.310 +0.020 0.340 0.060 Lifestyle Delivery Systems Inc LDS 8730 0.940 0.840 0.840 -0.060 1.540 0.350 Liberty Health Sciences Inc. LHS 7220 0.880 0.840 0.850 -0.020 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 2674 0.250 0.230 0.240 +0.005 1.000 0.075 Callitas Health Inc. LILY 45 0.220 0.205 0.205 +0.035 0.950 0.155 Global Li-Ion Graphite Corp. LION 540 0.300 0.290 0.290 -0.010 0.970 0.250 LeanLife Health Inc. LLP 802 0.130 0.120 0.130 +0.005 0.450 0.060 Lexington Biosciences Inc. LNB 944 0.245 0.210 0.210 -0.040 0.620 0.210 LottoGopher Holdings Inc. LOTO 1656 0.090 0.080 0.085 0.000 0.850 0.070 Lightning Venture Inc. LVI 1550 0.025 0.025 0.025 0.000 0.090 0.015 Lexaria Bioscience Corp. LXX 5309 2.490 2.060 2.480 +0.430 3.230 0.365 Maricann Group Inc MARI 7264 1.760 1.640 1.710 +0.050 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 920 0.175 0.165 0.165 0.000 0.260 0.110 McLaren Resources Inc. MCL 260 0.065 0.035 0.065 0.000 0.190 0.025 Marapharm Ventures Inc MDM 11511 0.500 0.470 0.485 -0.015 1.380 0.440 Marret High Yield Strategies Fund A MHY.UN 10 0.075 0.075 0.075 0.000 0.195 0.060 Minera IRL Limited MIRL 380 0.090 0.080 0.090 +0.015 0.145 0.060 True Leaf Medicine International Ltd. MJ 766 0.495 0.485 0.490 -0.005 1.900 0.365 Makena Resources Inc. MKNA 0 0.095 0.000 0.235 0.080 Mountain Lake Minerals Inc. MLK 283 0.045 0.035 0.035 -0.010 0.090 0.020 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6123 4.110 3.830 3.880 -0.130 5.730 3.820 Metalo Manufacturing Inc. MMI 150 0.400 0.380 0.380 -0.020 0.750 0.225 Matica Enterprises Inc. MMJ 13513 0.220 0.205 0.220 +0.005 0.810 0.040 Miramont Resources Corp. MONT 440 0.340 0.310 0.315 -0.035 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 28 0.310 0.300 0.300 -0.010 0.590 0.200 MPX Bioceutical Corporation MPX 5646 0.830 0.810 0.820 +0.020 1.180 0.280 Maxtech Ventures Inc. MVT 192 0.265 0.250 0.265 0.000 0.600 0.135 Micron Waste Technologies Inc MWM 3405 0.375 0.345 0.345 -0.025 0.920 0.250 Montego Resources Inc. MY 300 0.135 0.135 0.135 +0.005 0.550 0.130 MYM Nutraceuticals Inc. MYM 7625 1.460 1.300 1.400 +0.100 5.000 0.240 Meryllion Resources Corporation MYR 4530 0.020 0.020 0.020 -0.005 0.210 0.020 GAR Limited NETC 12870 0.140 0.125 0.135 +0.005 0.650 0.110 New Age Farm Inc. NF 3215 0.060 0.055 0.060 0.000 0.420 0.045 NHS Industries Ltd. NHS 211 0.115 0.095 0.095 +0.015 0.170 0.055 Victory Nickel Inc. NI 173 0.050 0.050 0.050 0.000 0.070 0.030 New Point Exploration Corp. NP 983 0.340 0.310 0.310 -0.020 0.410 0.110 Plaintree Systems Inc. NPT 57 0.170 0.140 0.170 +0.030 0.380 0.050 MegumaGold Corp NSAU 140 0.230 0.230 0.230 -0.070 0.300 0.165 NanoSphere Health Sciences Inc. NSHS 245 0.445 0.415 0.440 -0.015 1.160 0.380 Northern Sphere Mining Corp. NSM 461 0.070 0.070 0.070 -0.005 0.450 0.045 New Tech Lithium Corp. NTM 1400 0.060 0.060 0.060 0.000 0.255 0.040 Permex Petroleum Corporation OIL 747 0.520 0.490 0.520 +0.030 0.600 0.490 One World Lithium Inc. OWLI 100 0.150 0.150 0.150 0.000 0.495 0.100 Provenance Gold Corp. PAU 1080 0.315 0.250 0.285 -0.025 0.400 0.080 Portage Biotech Inc. PBT.U 2145 0.115 0.110 0.115 +0.010 0.660 0.060 Petrocapita Income Trust PCE.UN 2 0.440 0.000 2.000 0.200 Premier Diversified Holdings Inc. PDH 50 0.025 0.025 0.025 -0.005 0.115 0.020 Preferred Dental Technologies Inc. PDTI 90 0.060 0.060 0.060 0.000 0.200 0.030 Canntab Therapeutics Limited PILL 162 0.790 0.750 0.770 -0.030 1.200 0.500 ParcelPal Technology Inc. PKG 1971 0.225 0.210 0.215 +0.005 0.590 0.050 Peak Positioning Technologies Inc. PKK 800 0.035 0.035 0.035 -0.005 0.110 0.030 Blocplay Entertainment Inc. PLAY 10575 0.065 0.055 0.065 +0.010 0.260 0.010 Peloton Minerals Corporation PMC 1080 0.125 0.115 0.125 +0.015 0.150 0.060 PreveCeutical Medical Inc. PREV 9905 0.100 0.090 0.095 +0.005 0.200 0.050 Primary Cobalt Corp. PRIM 1200 0.075 0.075 0.075 0.000 0.150 0.075 Pasinex Resources Limited PSE 255 0.140 0.130 0.140 +0.005 0.330 0.125 Platinex Inc. PTX 932 0.100 0.090 0.090 -0.015 0.300 0.045 PUF Ventures Inc. PUF 891 0.790 0.740 0.790 +0.030 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 2744 0.520 0.470 0.480 -0.005 3.000 0.265 Quantum Cobalt Corp QBOT 52 0.240 0.215 0.215 -0.025 1.900 0.200 Quinsam Capital Corporation QCA 1447 0.330 0.315 0.325 +0.005 1.190 0.085 Quadron Cannatech Corporation QCC 1985 0.340 0.310 0.340 +0.030 0.970 0.190 Renforth Resources Inc. RFR 250 0.045 0.045 0.045 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 1000 0.005 0.005 0.005 -0.005 0.020 0.005 Rise Gold Corp. RISE 503 0.125 0.115 0.125 +0.005 0.300 0.085 Rockshield Capital Corp. RKS 3858 0.245 0.225 0.225 -0.020 0.840 0.095 West Red Lake Gold Mines Inc. RLG 713 0.090 0.080 0.090 +0.015 0.230 0.070 RISE Life Science Corp. RLSC 1 0.290 0.000 0.740 0.225 Ravenquest BioMed Inc. RQB 842 0.850 0.830 0.840 +0.010 2.100 0.425 Subscribe Technologies Inc. SAAS 455 0.115 0.110 0.110 0.000 0.250 0.035 SBD Capital Corp. SBD 0 0.330 0.000 0.490 0.050 Shoal Point Energy Ltd. SHP 50 0.045 0.045 0.045 0.000 0.750 0.045 Sharc International Systems Inc. SHRC 415 0.475 0.460 0.460 0.000 0.840 0.305 Star Navigation Systems Group Ltd. SNA 780 0.050 0.045 0.045 0.000 0.275 0.030 Sunniva Inc. SNN 1038 8.070 7.830 8.050 +0.250 17.930 7.400 SponsorsOne Inc. SPO 20 0.215 0.215 0.215 +0.005 0.345 0.020 Squire Mining Ltd. SQR 3097 0.310 0.305 0.305 +0.005 0.450 0.050 Wildflower Brands Inc. SUN 4011 1.170 1.000 1.160 +0.180 2.940 0.320 Navis Resources Corp. SUV 0 0.340 0.000 2.000 0.325 St-Georges Eco-Mining Corp. SX 3097 0.225 0.210 0.225 0.000 2.900 0.020 Taku Gold Corp. TAK 10 0.045 0.045 0.045 -0.005 0.250 0.045 TerrAscend Corp. TER 128 4.150 4.010 4.070 +0.070 5.500 0.650 Taiga Gold Corp TGC 386 0.175 0.155 0.175 0.000 0.210 0.130 Friday Night Inc. TGIF 9365 0.495 0.475 0.490 +0.010 1.480 0.170 THC Biomed Intl Ltd THC 1984 1.160 1.090 1.120 +0.020 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.000 5.000 The Tinley Beverage Company Inc. TNY 2068 0.780 0.720 0.720 -0.040 1.990 0.220 Tower One Wireless Corp. TO 1514 0.175 0.165 0.175 +0.005 0.400 0.160 Enertopia Corp. TOP 965 0.070 0.070 0.070 -0.005 0.140 0.040 Tantalex Resources Corporation TTX 245 0.100 0.100 0.100 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 140 0.205 0.180 0.205 +0.010 0.285 0.120 Global UAV Technologies Ltd. UAV 4272 0.095 0.090 0.090 -0.005 0.255 0.055 UpSnap Inc. UP 150 0.015 0.015 0.015 -0.005 0.055 0.005 Upco International Inc UPCO 309 0.245 0.240 0.240 +0.010 1.390 0.060 Urbana Corporation A NV URB.A 22 2.980 2.980 2.980 +0.480 2.980 2.980 American Pacific Mining Corp. USGD 1687 0.245 0.210 0.210 -0.025 0.410 0.205 Vogogo Inc. VGO 6472 0.365 0.325 0.330 -0.010 0.940 0.235 Valens Groworks Corp. VGW 1721 1.270 1.100 1.150 -0.140 3.550 0.750 Phivida Holdings Inc. VIDA 1853 0.900 0.880 0.880 -0.010 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 545 0.220 0.210 0.210 -0.040 0.350 0.150 Vodis Pharmaceuticals Inc. VP 736 0.245 0.225 0.235 -0.005 0.910 0.165 Veritas Pharma Inc. VRT 2666 0.400 0.345 0.395 +0.010 1.090 0.280 Versus Systems Inc. VS 5011 0.440 0.360 0.410 +0.055 0.750 0.250 Victory Square Technologies Inc. VST 1002 1.540 1.210 1.540 +0.310 4.170 0.350 Winston Gold Corp. WGC 135 0.075 0.070 0.070 0.000 0.090 0.030 Winston Resources Inc. WRW 6234 0.240 0.095 0.105 -0.455 0.240 0.095 Western Uranium Corporation WUC 345 0.870 0.840 0.850 +0.020 1.520 0.540 eXeBlock Technology Corporation XBLK 1140 0.160 0.150 0.155 -0.005 1.790 0.150 MGX Minerals Inc. XMG 16065 1.210 1.120 1.140 -0.220 1.960 0.750 MGX Minerals Inc. A Wts. XMG.WT.A 966 0.275 0.200 0.230 -0.115 0.800 0.065 Exro Technologies Inc. XRO 829 0.330 0.310 0.330 +0.035 0.680 0.195 XORTX Therapeutics Inc. XRX 40 0.280 0.280 0.280 +0.030 0.500 0.225 Xanthic Biopharma Inc. XTHC 4943 0.245 0.230 0.245 +0.010 0.570 0.145 Kootenay Zinc Corp. ZNK 55 0.120 0.120 0.120 -0.010 1.950 0.120 ZTEST Electronics Inc. ZTE 15 0.375 0.375 0.375 -0.005 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.800 0.900 0.650 0.200 Armada Mercantile Ltd. ARM 0.300 0.430 0.760 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.335 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bradstone Capital Corp. BCA 0.080 0.110 0.300 0.080 Bird River Resources Inc. BDR 0.155 0.200 0.630 0.070 Berkley Renewables Inc. BKS 0.055 0.095 0.110 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.340 0.450 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.030 0.005 Green River Gold Corp. CCR 0.050 0.065 0.090 0.025 Chemistree Technology Inc. CHM 0.390 0.485 1.000 0.075 CIM International Group Inc. CIM 0.190 0.320 0.600 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.250 Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.095 0.025 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.250 0.260 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 CannaRoyalty Corp. Wts. CRZ.WT 1.360 1.550 1.750 0.580 CMX Gold & Silver Corp. CXC 0.050 0.075 0.120 0.040 Cyntar Ventures Inc CYN 0.095 0.200 0.150 0.150 Deer Horn Capital Inc. DHC 0.300 0.340 0.450 0.100 The Delma Group Inc. DLMA 4.150 6.000 6.100 4.000 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 Deveron UAS Corp. DVR 0.230 0.290 0.450 0.205 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.030 0.055 0.005 Explorex Resources Inc. EX 0.285 0.300 0.650 0.160 Easy Technologies Inc. EZM 0.070 0.180 0.100 0.070 Four Nines Gold Inc. FNAU 0.070 0.115 0.160 0.070 Fineqia International Inc. FNQ 0.010 0.015 0.075 0.005 GreenBank Capital Inc. GBC 1.450 1.480 2.000 0.150 Gencan Capital Inc. GCA 0.120 0.220 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 Genius Properties Ltd. GNI 0.180 0.190 0.245 0.120 Gorilla Minerals Corp. GOCO 0.130 0.200 0.180 0.077 Gunpowder Capital Corp. GPC 0.065 0.085 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Glenbriar Technologies Inc. GTI 0.030 0.040 0.115 0.010 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Izotropic Corporation IZO 0.265 0.400 James Bay Resources Limited JBR 0.150 0.185 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.150 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.700 0.890 1.050 0.050 37 Capital Inc. JJJ 0.240 0.950 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.025 0.030 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 4.990 5.000 7.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Legion Metals Corp. LEGN 0.110 0.115 0.210 0.080 Leo Resources Inc. LEO 1.320 1.080 Lanebury Growth Capital Ltd. LLL 0.400 0.600 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.045 0.065 0.075 0.030 Mag One Products Inc. MDD 0.180 0.200 0.520 0.120 Marapharm Ventures Inc. Wts. MDM.WT 0.050 1.000 ME Resource Corp. MEC 0.045 0.090 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Mistango River Resources Inc. MIS 0.030 0.035 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.000 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.155 0.200 0.300 0.160 Micromem Technologies Inc. MRM 0.120 0.140 0.395 0.085 NetCents Technology Inc. NC 1.940 1.990 6.750 0.260 Cryptanite Blockchain Technologies Corp. NITE 0.160 0.190 0.840 0.160 Norsemont Capital Inc. NOM 0.350 0.400 0.470 0.310 Nuran Wireless Inc. NUR 0.135 0.145 0.235 0.080 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Nexco Resources Inc. NXU 0.175 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.470 0.500 0.090 Ortho Regenerative Technologies Inc. ORTH 0.540 0.550 1.000 0.370 Open Source Health Inc. OSH 0.120 0.310 0.020 PUDO Inc. PDO 1.610 1.900 3.050 0.500 Patriot Gold Corp. PGOL 0.070 0.600 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 Pivit Exploration Inc. PIVT 0.160 0.180 0.120 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 4.010 11.500 9.150 7.360 Qwick Media Inc. QMI 0.020 0.240 0.250 0.020 Resinco Capital Partners Inc. RIN RIWI Corp. RIW 1.110 1.910 2.600 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 Rift Valley Resources Corp. RVR 0.070 0.075 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.040 0.060 0.040 0.010 Razore Rock Resources Inc. RZR 0.200 0.280 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.205 0.020 Seahawk Ventures Inc. SHV 0.510 0.550 0.620 0.260 Sitka Gold Corp. SIG 0.180 0.200 0.300 0.160 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 Squatex Energy and Ressources Inc. SQX 0.110 0.200 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.045 0.080 0.025 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 1.060 1.750 1.750 0.450 Sante Veritas Holdings Inc SV 0.310 0.500 0.500 0.300 Sixty North Gold Mining Inc. SXTY 0.140 0.200 0.200 0.120 Talmora Diamond Inc. TAI 0.035 0.050 0.050 0.005 Target Capital Inc. TCI 0.090 0.070 Target Capital Inc Rts TCI.RT Tartisan Nickel Corp. TN 0.105 0.120 0.195 0.070 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Torino Power Solutions Inc TPS 0.085 0.100 0.200 0.040 Urbana Corporation URB 3.530 3.530 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.880 United Lithium Corp. UTL 0.500 0.570 0.400 VirtualArmour International Inc. VAI 0.240 0.275 0.570 0.180 Velocity Data Inc. VCT 0.060 0.100 0.160 0.030 Vinergy Resources Ltd. VIN 0.490 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.900 1.100 1.720 0.620 Zara Resources Inc. ZRI 0.115 0.170 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.070 0.100 0.015 Trades: 18,020 Total Volume: 68,197,240 Total Value: $31,556,273 Advanced: 86 Declined: 93 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.