CNSX Trading Daily Market Summary June 06 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1988 0.235 0.225 0.230 +0.010 1.390 0.075 Advantex Marketing International Inc. ADX 2730 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 1 0.680 0.000 0.830 0.305 Affinor Growers Inc. AFI 3821 0.105 0.100 0.105 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 40 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 9 0.940 0.940 0.940 +0.040 3.650 0.880 Alchemist Mining Inc. AMS 6183 0.090 0.065 0.080 +0.020 0.345 0.045 Advantagewon Oil Corp. AOC 4985 0.060 0.055 0.055 -0.005 0.185 0.040 Appia Energy Corp. API 590 0.160 0.140 0.140 -0.010 0.205 0.100 Global Cannabis Applications Corp. APP 8641 0.270 0.240 0.250 -0.015 0.990 0.070 Argo Gold Inc. ARQ 95 0.115 0.115 0.115 +0.005 0.240 0.070 Asante Gold Corporation ASE 720 0.060 0.035 0.035 -0.015 0.145 0.035 Abattis Bioceuticals Corp. ATT 45306 0.200 0.165 0.195 +0.025 0.940 0.055 Auxico Resources Canada Inc. AUAG 230 0.240 0.240 0.240 0.000 0.450 0.195 Avarone Metals Inc. AVM 3801 0.070 0.060 0.070 +0.010 0.135 0.020 Alexandra Capital Corp. AXC 50 0.540 0.540 0.540 +0.020 0.930 0.070 BacTech Environmental Corporation BAC 1898 0.035 0.030 0.030 0.000 0.070 0.020 Body and Mind Inc. BAMM 1923 0.470 0.425 0.465 +0.055 2.090 0.370 Benchmark Botanics Inc. BBT 14 1.080 1.010 1.040 +0.030 2.140 0.350 Blockchain Foundry Inc BCFN 550 0.185 0.185 0.185 0.000 0.500 0.125 Beleave Inc. BE 4517 1.740 1.600 1.720 +0.040 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 7331 0.320 0.275 0.285 -0.015 2.770 0.260 Blackchain Solutions Inc. BIS 300 0.055 0.050 0.050 -0.005 0.300 0.040 Berkley Renewables Inc. BKS 5 0.055 0.055 0.055 -0.045 0.110 0.030 Belgravia Capital International Inc. BLGV 3222 0.050 0.045 0.045 -0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 1932 0.370 0.315 0.345 -0.015 0.760 0.300 BLOK Technologies Inc. BLK 62 0.190 0.190 0.190 +0.010 1.070 0.160 Cannabix Technologies Inc. BLO 8040 1.790 1.600 1.760 +0.130 3.680 0.510 Global Blockchain Technologies Corp. BLOC 12263 0.500 0.465 0.465 -0.015 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 90 0.080 0.070 0.070 -0.010 0.120 0.050 Blox Labs Inc. BLOX 325 0.110 0.110 0.110 -0.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 195 0.850 0.760 0.840 +0.080 3.150 0.760 Pacific Rim Cobalt Corp. BOLT 6732 0.485 0.465 0.475 +0.005 1.590 0.305 Breathtec BioMedical Inc. BTH 536 0.160 0.150 0.155 0.000 0.520 0.065 Lineage Grow Company Ltd. BUDD 2183 0.198 0.185 0.190 -0.005 0.485 0.170 Block X Capital Corp. BXXX 1750 0.110 0.105 0.105 +0.005 0.750 0.100 FinCanna Capital Corp. CALI 1020 0.395 0.380 0.380 0.000 2.290 0.360 Heritage Cannabis Holdings Corp. CANN 23809 0.350 0.300 0.345 +0.045 0.840 0.220 Copperbank Resources Corp. CBK 3080 0.090 0.090 0.090 0.000 0.155 0.055 Copperbank Resources Corp. Warrants CBK.WT 3 0.020 0.000 0.030 0.005 Certive Solutions Inc. CBP 25 0.030 0.030 0.030 0.000 0.120 0.015 Cartier Iron Corporation CFE 80 0.085 0.080 0.080 -0.020 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 165 0.450 0.415 0.435 -0.005 0.490 0.250 Cannabis Growth Opportunity Corporation CGOC 1086 1.740 1.600 1.740 +0.140 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1135 0.300 0.285 0.300 +0.018 0.690 0.210 Choom Holdings Inc. CHOO 4399 0.860 0.820 0.830 -0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 6977 0.240 0.210 0.240 +0.030 0.900 0.130 ChroMedX Corp. CHX 90 0.260 0.225 0.225 -0.015 0.800 0.200 Cielo Waste Solutions Corp. CMC 6682 0.160 0.125 0.125 -0.035 0.250 0.080 Cloud Nine Education Group Ltd. CNI 160 0.045 0.040 0.040 -0.005 0.095 0.025 Cannex Capital Holdings Inc. CNNX 2381 1.000 0.930 0.990 +0.040 1.930 0.800 International Cobalt Corp CO 2095 0.165 0.160 0.160 -0.005 0.450 0.075 360 Blockchain Inc. CODE 3314 0.080 0.075 0.075 0.000 0.390 0.035 Carl Data Solutions Inc. CRL 195 0.160 0.155 0.160 -0.005 0.610 0.125 Crop Infrastructure Corp. CROP 4525 0.495 0.375 0.390 -0.080 1.200 0.370 Cryptobloc Technologies Corp. CRYP 4552 0.180 0.175 0.180 +0.005 0.465 0.150 CannaRoyalty Corp. CRZ 2649 5.440 5.040 5.400 +0.300 5.750 1.550 CannaRoyalty Corp. Wts. CRZ.WT 15 1.500 1.500 1.500 +0.140 1.750 0.580 Canamex Gold Corp. CSQ 774 0.130 0.110 0.120 +0.020 0.170 0.100 CellCube Energy Storage Systems Inc. CUBE 4304 0.540 0.495 0.530 +0.020 0.760 0.135 Biocure Technology Inc. CURE 80 0.590 0.500 0.500 -0.080 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 5056 0.340 0.285 0.340 +0.065 0.870 0.250 Data Deposit Box Inc. DDB 10553 0.075 0.060 0.065 0.000 0.350 0.020 Deer Horn Capital Inc. DHC 247 0.390 0.340 0.390 +0.078 0.450 0.100 The Delma Group Inc. DLMA 0 4.000 0.000 6.100 4.000 DNI Metals Inc. DNI 1550 0.095 0.095 0.095 -0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 1465 0.065 0.065 0.065 0.000 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 1623 0.345 0.320 0.345 +0.020 0.490 0.070 SpeakEasy Cannabis Club Ltd. EASY 8430 1.280 1.190 1.280 +0.030 1.310 0.550 Nutritional High International Inc. EAT 10818 0.475 0.455 0.470 +0.010 1.190 0.075 Eviana Health Corporation EHC 105 1.200 1.150 1.200 +0.050 2.000 0.900 ECO ORO MINERALS CORP. J EOM 100 0.200 0.200 0.200 0.000 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 5928 1.800 1.620 1.790 +0.160 1.800 0.200 ePlay Digital Inc. EPY 1740 0.110 0.100 0.100 0.000 0.540 0.080 EnviroLeach Technologies Inc. ETI 334 1.140 1.040 1.080 -0.020 2.340 0.425 EVITRADE Health Systems Corp. EVA 13 0.530 0.530 0.530 0.000 2.750 0.200 Evolving Gold Corp. EVG 208 0.120 0.115 0.115 -0.005 0.405 0.100 EVI Global Group Developments Corp. EVI 130 0.225 0.220 0.225 +0.015 0.425 0.025 Far Resources Ltd. FAT 3465 0.245 0.225 0.235 0.000 1.100 0.075 Fandom Sports Media Corp. FDM 4129 0.120 0.115 0.120 +0.005 0.440 0.070 Future Farm Technologies Inc. FFT 5488 0.510 0.485 0.500 0.000 2.080 0.130 Four Nines Gold Inc. FNAU 1120 0.070 0.065 0.070 -0.050 0.160 0.065 FogChain Corp FOG 3185 0.400 0.350 0.350 -0.030 0.570 0.350 Fox River Resources Corporation FOX 35 0.070 0.060 0.070 +0.010 0.150 0.050 GreenBank Capital Inc. GBC 7 1.450 1.390 1.390 -0.090 2.000 0.150 Generation Mining Limited GENM 40 0.105 0.105 0.105 -0.005 0.200 0.080 Glance Technologies Inc. GET 19860 0.780 0.650 0.770 +0.120 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 304 0.550 0.440 0.490 -0.010 3.530 0.030 Gravitas Financial Inc. GFI 785 0.080 0.060 0.060 -0.020 0.120 0.025 Global Hemp Group Inc. GHG 8539 0.185 0.175 0.180 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 43071 0.240 0.225 0.235 +0.005 0.650 0.150 Goldrea Resources Corp. GOR 2435 0.125 0.105 0.120 +0.010 0.380 0.035 Graphite Energy Corp. GRE 62 0.195 0.175 0.195 +0.015 1.760 0.155 Green 2 Blue Energy Corp. GTBE 481 0.155 0.145 0.145 -0.010 0.445 0.100 Glenbriar Technologies Inc. GTI 50 0.030 0.030 0.030 0.000 0.115 0.010 High Hampton Holdings Corp. HC 2665 1.110 1.040 1.100 +0.020 1.480 0.310 Heritage Global Inc. HGP 78 0.630 0.630 0.630 0.000 0.650 0.320 Hi Ho Silver Resources Inc. HHS 942 0.085 0.075 0.085 0.000 0.135 0.030 Hiku Brands Company Ltd. HIKU 7939 1.340 1.280 1.330 +0.030 4.820 0.440 Hello Pal International Inc. HP 1050 0.250 0.210 0.220 +0.005 0.270 0.065 HealthSpace Data Systems Ltd. HS 7488 0.060 0.050 0.060 +0.005 0.270 0.035 FSD Pharma Inc. Subordinate Voting Shares HUGE 148701 0.122 0.105 0.110 -0.010 0.175 0.105 iAnthus Capital Holdings Inc. IAN 3400 5.500 5.160 5.350 -0.100 6.390 1.700 International Battery Metals Ltd. IBAT 528 0.395 0.350 0.385 +0.010 1.380 0.260 ThreeD Capital Inc. IDK 5260 0.130 0.125 0.125 -0.005 0.850 0.055 Imagin Medical Inc. IME 6222 0.280 0.265 0.270 0.000 0.440 0.050 Imagination Park Entertainment Inc. IP 469 0.330 0.305 0.310 -0.030 1.080 0.210 Irving Resources Inc. IRV 122 1.240 1.150 1.240 +0.040 1.540 0.620 Inspiration Mining Corporation ISM 1200 0.045 0.045 0.045 +0.005 0.265 0.010 Isodiol International Inc. ISOL 61058 0.630 0.550 0.590 +0.030 2.140 0.125 Izotropic Corporation IZO 100 0.305 0.300 0.300 0.305 0.300 Lotus Ventures Inc. J 466 0.350 0.320 0.330 -0.010 1.000 0.210 James Bay Resources Limited JBR 601 0.150 0.150 0.150 0.000 0.250 0.060 JDF Explorations Inc. JDF 25 0.050 0.050 0.050 0.000 0.150 0.005 StartMonday Technology Corp. JOB 160 0.160 0.160 0.160 +0.005 0.500 0.155 International Cannabrands Inc. JUJU.A 5620 0.100 0.090 0.095 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1304 0.590 0.550 0.570 +0.020 0.750 0.065 Koios Beverage Corp. KBEV 2557 0.345 0.300 0.315 -0.030 0.530 0.235 Dizun International Enterprises Inc. KDZ 60 0.025 0.025 0.025 0.000 0.090 0.005 Kontrol Energy Corp. KNR 55 0.880 0.870 0.870 -0.030 1.580 0.560 Khan Resources Inc. KRI 260 0.085 0.085 0.085 0.000 0.180 0.050 KWG Resources Inc. KWG 1847 0.020 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 2851 0.900 0.860 0.890 +0.050 1.540 0.350 Liberty Health Sciences Inc. LHS 22397 0.920 0.850 0.890 +0.040 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 9162 0.305 0.235 0.305 +0.065 1.000 0.075 Callitas Health Inc. LILY 50 0.220 0.220 0.220 +0.015 0.950 0.155 Global Li-Ion Graphite Corp. LION 53 0.290 0.290 0.290 0.000 0.970 0.250 LeanLife Health Inc. LLP 655 0.135 0.120 0.130 0.000 0.450 0.060 Lexington Biosciences Inc. LNB 3714 0.230 0.185 0.200 -0.010 0.620 0.185 LottoGopher Holdings Inc. LOTO 2612 0.085 0.080 0.085 0.000 0.850 0.070 Newlox Gold Ventures Corp. LUX 950 0.045 0.030 0.045 -0.010 0.075 0.030 Lightning Venture Inc. LVI 5103 0.030 0.020 0.025 0.000 0.090 0.015 Lexaria Bioscience Corp. LXX 6646 2.730 2.370 2.730 +0.250 3.230 0.365 Maricann Group Inc MARI 9021 1.810 1.710 1.800 +0.090 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 1665 0.170 0.150 0.150 -0.015 0.260 0.110 Marapharm Ventures Inc MDM 9165 0.485 0.455 0.470 -0.015 1.380 0.440 Marret High Yield Strategies Fund A MHY.UN 5 0.075 0.000 0.195 0.060 True Leaf Medicine International Ltd. MJ 3662 0.530 0.490 0.530 +0.040 1.900 0.365 Makena Resources Inc. MKNA 0 0.095 0.000 0.235 0.080 Mountain Lake Minerals Inc. MLK 5510 0.050 0.035 0.045 +0.010 0.090 0.020 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17500 4.150 3.570 3.850 -0.030 5.730 3.570 Metalo Manufacturing Inc. MMI 20 0.400 0.400 0.400 +0.020 0.750 0.225 Matica Enterprises Inc. MMJ 32675 0.255 0.215 0.250 +0.030 0.810 0.040 Miramont Resources Corp. MONT 2626 0.315 0.280 0.290 -0.025 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 695 0.310 0.280 0.285 -0.015 0.590 0.200 MPX Bioceutical Corporation MPX 12562 0.830 0.790 0.830 +0.010 1.180 0.280 Micromem Technologies Inc. MRM 0 0.120 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 28 0.265 0.265 0.265 0.000 0.600 0.135 Micron Waste Technologies Inc MWM 919 0.380 0.350 0.380 +0.035 0.920 0.250 MYM Nutraceuticals Inc. MYM 25032 1.720 1.370 1.650 +0.250 5.000 0.240 GAR Limited NETC 5319 0.135 0.125 0.130 -0.005 0.650 0.110 New Age Farm Inc. NF 5310 0.060 0.055 0.060 0.000 0.420 0.045 NHS Industries Ltd. NHS 175 0.095 0.085 0.095 0.000 0.170 0.055 Victory Nickel Inc. NI 10 0.045 0.045 0.045 -0.005 0.070 0.030 New Point Exploration Corp. NP 910 0.345 0.300 0.345 +0.035 0.410 0.110 MegumaGold Corp NSAU 100 0.230 0.000 0.300 0.165 NanoSphere Health Sciences Inc. NSHS 476 0.440 0.410 0.430 -0.010 1.160 0.380 Northern Sphere Mining Corp. NSM 600 0.070 0.070 0.070 0.000 0.450 0.045 New Tech Lithium Corp. NTM 355 0.055 0.055 0.055 -0.005 0.255 0.040 Permex Petroleum Corporation OIL 162 0.500 0.490 0.500 -0.020 0.600 0.490 Ortho Regenerative Technologies Inc. ORTH 280 0.540 0.500 0.500 -0.050 1.000 0.370 One World Lithium Inc. OWLI 240 0.145 0.135 0.135 -0.015 0.450 0.100 Portage Biotech Inc. PBT.U 823 0.120 0.120 0.120 +0.005 0.660 0.060 Premier Diversified Holdings Inc. PDH 100 0.030 0.030 0.030 +0.005 0.115 0.020 PUDO Inc. PDO 7 1.900 1.900 1.900 -0.100 3.050 0.500 Canntab Therapeutics Limited PILL 644 0.800 0.740 0.750 -0.020 1.200 0.500 ParcelPal Technology Inc. PKG 6105 0.215 0.205 0.205 -0.010 0.590 0.050 Peak Positioning Technologies Inc. PKK 750 0.040 0.035 0.040 +0.005 0.110 0.030 Blocplay Entertainment Inc. PLAY 3938 0.060 0.055 0.060 -0.005 0.260 0.010 PreveCeutical Medical Inc. PREV 12807 0.105 0.080 0.090 -0.005 0.200 0.050 Pasinex Resources Limited PSE 1280 0.130 0.130 0.130 -0.010 0.330 0.125 Platinex Inc. PTX 3524 0.095 0.090 0.095 +0.005 0.300 0.045 PUF Ventures Inc. PUF 3326 0.790 0.740 0.780 -0.010 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 7368 0.570 0.490 0.500 +0.020 3.000 0.265 Quantum Cobalt Corp QBOT 322 0.215 0.215 0.215 0.000 1.900 0.200 Quinsam Capital Corporation QCA 3004 0.335 0.305 0.335 +0.010 1.190 0.085 Quadron Cannatech Corporation QCC 1793 0.340 0.330 0.330 -0.010 0.970 0.190 Renforth Resources Inc. RFR 652 0.050 0.045 0.045 0.000 0.085 0.030 Range Energy Resources Inc. RGO 3800 0.005 0.005 0.005 0.000 0.020 0.005 Rise Gold Corp. RISE 910 0.125 0.115 0.125 0.000 0.300 0.085 Rockshield Capital Corp. RKS 4502 0.240 0.215 0.235 +0.010 0.840 0.095 West Red Lake Gold Mines Inc. RLG 1051 0.080 0.070 0.080 -0.010 0.225 0.070 RISE Life Science Corp. RLSC 100 0.300 0.300 0.300 +0.010 0.740 0.225 Ravenquest BioMed Inc. RQB 1503 0.860 0.820 0.820 -0.020 2.100 0.425 Rift Valley Resources Corp. RVR 561 0.065 0.065 0.065 -0.005 0.150 0.050 Subscribe Technologies Inc. SAAS 1885 0.115 0.100 0.100 -0.010 0.250 0.035 SBD Capital Corp. SBD 50 0.300 0.300 0.300 -0.030 0.490 0.050 Sharc International Systems Inc. SHRC 761 0.485 0.460 0.485 +0.025 0.840 0.305 Seahawk Ventures Inc. SHV 436 0.550 0.490 0.500 0.000 0.620 0.260 Star Navigation Systems Group Ltd. SNA 8483 0.050 0.040 0.050 +0.005 0.275 0.035 Sunniva Inc. SNN 1629 8.140 8.000 8.110 +0.060 17.930 7.400 Squire Mining Ltd. SQR 1045 0.325 0.310 0.325 +0.020 0.450 0.050 Wildflower Brands Inc. SUN 3387 1.290 1.170 1.290 +0.130 2.940 0.320 Navis Resources Corp. SUV 0 0.340 0.000 2.000 0.325 St-Georges Eco-Mining Corp. SX 8915 0.255 0.225 0.230 +0.005 2.900 0.020 Target Capital Inc. TCI 40 0.070 0.065 0.070 -0.015 0.090 0.065 TerrAscend Corp. TER 2141 4.250 4.050 4.160 +0.090 5.500 0.650 Taiga Gold Corp TGC 495 0.175 0.160 0.170 -0.005 0.210 0.130 Friday Night Inc. TGIF 29773 0.550 0.485 0.510 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 5288 1.250 1.100 1.230 +0.110 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 40 0.110 0.110 0.110 +0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 5145 0.820 0.750 0.810 +0.090 1.990 0.220 Tower One Wireless Corp. TO 289 0.175 0.165 0.175 0.000 0.400 0.160 Enertopia Corp. TOP 210 0.075 0.070 0.070 0.000 0.140 0.040 Torino Power Solutions Inc TPS 2 0.100 0.000 0.200 0.040 Black Tusk Resources Inc. TUSK 115 0.205 0.175 0.200 -0.005 0.285 0.120 Global UAV Technologies Ltd. UAV 2620 0.095 0.090 0.090 0.000 0.255 0.055 Upco International Inc UPCO 120 0.230 0.210 0.210 -0.030 1.390 0.060 Urbana Corporation A NV URB.A 50 2.900 2.900 2.900 -0.080 2.980 2.900 American Pacific Mining Corp. USGD 790 0.225 0.205 0.225 +0.015 0.410 0.205 United Lithium Corp. UTL 5 0.500 0.500 0.500 -0.060 0.570 0.400 Velocity Data Inc. VCT 59 0.040 0.040 0.040 0.000 0.160 0.040 Vogogo Inc. VGO 725 0.380 0.350 0.360 +0.030 0.940 0.235 Valens Groworks Corp. VGW 1745 1.210 1.090 1.200 +0.050 3.550 0.750 Phivida Holdings Inc. VIDA 3050 0.920 0.880 0.890 +0.010 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 350 0.240 0.225 0.230 +0.020 0.350 0.150 Vodis Pharmaceuticals Inc. VP 2021 0.245 0.215 0.228 -0.007 0.910 0.165 Veritas Pharma Inc. VRT 810 0.400 0.370 0.400 +0.005 1.090 0.280 Versus Systems Inc. VS 3648 0.460 0.410 0.460 +0.050 0.750 0.250 Victory Square Technologies Inc. VST 579 1.570 1.330 1.550 +0.010 4.170 0.350 Winston Resources Inc. WRW 809 0.200 0.125 0.135 +0.030 0.240 0.095 Western Uranium Corporation WUC 377 0.960 0.890 0.890 +0.040 1.520 0.540 eXeBlock Technology Corporation XBLK 3679 0.160 0.138 0.155 0.000 1.790 0.138 MGX Minerals Inc. XMG 3819 1.190 1.130 1.180 +0.040 1.960 0.750 MGX Minerals Inc. A Wts. XMG.WT.A 227 0.280 0.250 0.250 +0.020 0.800 0.065 Exro Technologies Inc. XRO 76 0.320 0.300 0.300 -0.030 0.680 0.195 XORTX Therapeutics Inc. XRX 85 0.250 0.210 0.210 -0.070 0.500 0.210 Xanthic Biopharma Inc. XTHC 6218 0.285 0.260 0.270 +0.025 0.570 0.145 Kootenay Zinc Corp. ZNK 2 0.120 0.000 1.950 0.120 Zara Resources Inc. ZRI 0 0.210 0.000 0.240 0.080 ZTEST Electronics Inc. ZTE 115 0.365 0.360 0.360 -0.015 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.040 0.045 0.080 0.025 Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.800 0.650 0.200 Armada Mercantile Ltd. ARM 0.320 0.430 0.760 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.335 Aylen Capital Inc. AYL 0.020 0.030 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bradstone Capital Corp. BCA 0.080 0.110 0.300 0.080 Bird River Resources Inc. BDR 0.200 0.500 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.075 0.230 0.050 Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.340 0.450 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Green River Gold Corp. CCR 0.050 0.065 0.090 0.025 Cerro Grande Mining Corporation CEG 0.005 0.010 0.025 0.005 Chemistree Technology Inc. CHM 0.400 0.485 1.000 0.075 CIM International Group Inc. CIM 0.190 0.320 0.600 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 Canadian Metals Inc. CME 0.075 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.760 0.830 0.250 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.210 0.220 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 CMX Gold & Silver Corp. CXC 0.050 0.075 0.120 0.040 Cyntar Ventures Inc CYN 0.095 0.200 0.150 0.150 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Canadian Data Preserve Inc. DPC 0.300 0.060 0.010 Deveron UAS Corp. DVR 0.230 0.290 0.450 0.205 EA Education Group Inc. EA 0.015 0.020 0.200 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.030 0.055 0.005 Empower Clinics Inc EPW 0.340 0.470 0.510 0.200 Explorex Resources Inc. EX 0.285 0.300 0.650 0.160 Easy Technologies Inc. EZM 0.070 0.180 0.100 0.070 Fineqia International Inc. FNQ 0.010 0.015 0.075 0.005 Gencan Capital Inc. GCA 0.150 0.220 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 God s Lake Resources Inc. GLR 0.260 0.950 0.350 0.040 Genius Properties Ltd. GNI 0.200 0.245 0.245 0.120 Gorilla Minerals Corp. GOCO 0.140 0.200 0.180 0.077 Gunpowder Capital Corp. GPC 0.065 0.085 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 IGEN Networks Corp. IGN 0.040 0.075 0.250 0.010 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.700 0.890 1.050 0.050 37 Capital Inc. JJJ 0.240 0.950 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 4.990 5.000 7.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.295 0.310 0.340 0.060 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Legion Metals Corp. LEGN 0.110 0.115 0.210 0.080 Leo Resources Inc. LEO 1.320 1.080 Lanebury Growth Capital Ltd. LLL 0.400 0.600 0.870 0.060 McLaren Resources Inc. MCL 0.055 0.065 0.190 0.025 Mag One Products Inc. MDD 0.180 0.200 0.520 0.120 Marapharm Ventures Inc. Wts. MDM.WT 0.030 1.000 ME Resource Corp. MEC 0.050 0.140 0.090 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Minera IRL Limited MIRL 0.080 0.090 0.145 0.060 Mistango River Resources Inc. MIS 0.030 0.035 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.000 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.155 0.200 0.300 0.160 Montego Resources Inc. MY 0.135 0.145 0.550 0.130 Meryllion Resources Corporation MYR 0.020 0.025 0.210 0.020 NetCents Technology Inc. NC 1.600 1.900 6.750 0.260 Cryptanite Blockchain Technologies Corp. NITE 0.160 0.190 0.840 0.160 Norsemont Capital Inc. NOM 0.350 0.400 0.470 0.310 Plaintree Systems Inc. NPT 0.145 0.170 0.380 0.050 Nuran Wireless Inc. NUR 0.135 0.145 0.235 0.080 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Nexco Resources Inc. NXU 0.175 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.470 0.500 0.090 Open Source Health Inc. OSH 0.120 0.310 0.020 Provenance Gold Corp. PAU 0.235 0.280 0.400 0.080 Petrocapita Income Trust PCE.UN 0.400 0.690 2.000 0.200 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 Pivit Exploration Inc. PIVT 0.160 0.180 0.120 Peloton Minerals Corporation PMC 0.110 0.125 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Primary Cobalt Corp. PRIM 0.065 0.075 0.150 0.075 Park Lawn Company Limited PRL 4.010 11.500 9.150 7.360 Qwick Media Inc. QMI 0.020 0.240 0.250 0.020 Resinco Capital Partners Inc. RIN RIWI Corp. RIW 1.110 1.910 2.600 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.040 0.060 0.040 0.010 Razore Rock Resources Inc. RZR 0.250 0.280 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.205 0.020 Shoal Point Energy Ltd. SHP 0.040 0.050 0.750 0.045 Sitka Gold Corp. SIG 0.180 0.200 0.300 0.160 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 SponsorsOne Inc. SPO 0.205 0.215 0.345 0.020 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.045 0.080 0.025 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 1.060 1.750 1.750 0.450 Sante Veritas Holdings Inc SV 0.475 0.500 0.500 0.300 Sixty North Gold Mining Inc. SXTY 0.150 0.200 0.200 0.120 Talmora Diamond Inc. TAI 0.035 0.050 0.050 0.005 Taku Gold Corp. TAK 0.045 0.055 0.250 0.045 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Tantalex Resources Corporation TTX 0.095 0.100 0.250 0.030 UpSnap Inc. UP 0.015 0.020 0.055 0.005 Urbana Corporation URB 3.530 3.530 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.880 VirtualArmour International Inc. VAI 0.255 0.275 0.570 0.180 Vinergy Resources Ltd. VIN 0.170 0.250 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.070 0.075 0.090 0.030 World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.900 1.270 1.720 0.620 BIOSENTA Inc. ZRO 0.040 0.070 0.100 0.015 Trades: 24,138 Total Volume: 95,844,466 Total Value: $51,940,955 Advanced: 97 Declined: 78 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.