CNSX Trading Daily Market Summary June 07 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 4883 0.250 0.230 0.245 +0.015 1.390 0.075 Advantex Marketing International Inc. ADX 8448 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Growers Inc. AFI 2035 0.105 0.100 0.105 0.000 0.285 0.055 Alternate Health Corp. AHG 316 0.910 0.880 0.900 -0.040 3.650 0.880 Alchemist Mining Inc. AMS 11003 0.120 0.080 0.105 +0.025 0.345 0.045 Advantagewon Oil Corp. AOC 4600 0.055 0.050 0.055 0.000 0.185 0.040 Global Cannabis Applications Corp. APP 4112 0.250 0.235 0.235 -0.015 0.990 0.070 Argo Gold Inc. ARQ 55 0.110 0.110 0.110 -0.005 0.240 0.070 Abattis Bioceuticals Corp. ATT 27418 0.210 0.195 0.205 +0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 525 0.240 0.230 0.230 -0.010 0.450 0.195 Avarone Metals Inc. AVM 1420 0.070 0.060 0.070 0.000 0.135 0.020 BacTech Environmental Corporation BAC 1250 0.030 0.030 0.030 0.000 0.070 0.020 Body and Mind Inc. BAMM 2111 0.470 0.420 0.440 -0.025 2.090 0.370 Benchmark Botanics Inc. BBT 57 1.050 1.050 1.050 +0.010 2.140 0.350 Blockchain Foundry Inc BCFN 50 0.180 0.180 0.180 -0.005 0.500 0.125 Beleave Inc. BE 1675 1.730 1.650 1.710 -0.010 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3810 0.320 0.280 0.320 +0.035 2.770 0.260 Blackchain Solutions Inc. BIS 807 0.055 0.055 0.055 +0.005 0.300 0.040 Berkley Renewables Inc. BKS 32 0.055 0.055 0.055 0.000 0.110 0.030 Belgravia Capital International Inc. BLGV 7683 0.050 0.045 0.050 +0.005 0.360 0.045 BlissCo Cannabis Corp. BLIS 733 0.350 0.330 0.330 -0.015 0.760 0.300 BLOK Technologies Inc. BLK 1204 0.190 0.155 0.155 -0.035 1.070 0.155 Cannabix Technologies Inc. BLO 3212 1.820 1.750 1.760 0.000 3.680 0.510 Global Blockchain Technologies Corp. BLOC 9383 0.490 0.460 0.485 +0.020 0.930 0.310 Global Blockchain Technologies Corp.WT BLOC.WT 355 0.080 0.060 0.080 +0.010 0.120 0.050 Blox Labs Inc. BLOX 200 0.140 0.125 0.140 +0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 120 0.910 0.830 0.910 +0.070 3.150 0.760 Pacific Rim Cobalt Corp. BOLT 3087 0.465 0.420 0.460 -0.015 1.590 0.305 Breathtec BioMedical Inc. BTH 718 0.170 0.160 0.170 +0.015 0.520 0.065 Lineage Grow Company Ltd. BUDD 1890 0.200 0.190 0.195 +0.005 0.485 0.170 Block X Capital Corp. BXXX 640 0.105 0.100 0.100 -0.005 0.750 0.100 FinCanna Capital Corp. CALI 4241 0.435 0.380 0.385 +0.005 2.290 0.360 Heritage Cannabis Holdings Corp. CANN 18153 0.375 0.350 0.360 +0.015 0.840 0.220 Copperbank Resources Corp. CBK 797 0.090 0.085 0.085 -0.005 0.155 0.055 Copperbank Resources Corp. Warrants CBK.WT 400 0.005 0.005 0.005 -0.015 0.030 0.005 Cartier Iron Corporation CFE 12 0.080 0.080 0.080 0.000 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 660 0.450 0.435 0.450 +0.015 0.490 0.250 Cannabis Growth Opportunity Corporation CGOC 1377 1.950 1.820 1.950 +0.210 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1032 0.380 0.310 0.315 +0.015 0.690 0.210 Choom Holdings Inc. CHOO 13472 0.890 0.810 0.880 +0.050 1.100 0.230 Canada House Wellness Group Inc. CHV 18380 0.250 0.225 0.250 +0.010 0.900 0.130 ChroMedX Corp. CHX 1793 0.210 0.190 0.190 -0.035 0.800 0.190 Cielo Waste Solutions Corp. CMC 2124 0.150 0.140 0.150 +0.025 0.250 0.080 Canadian Metals Inc. CME 40 0.075 0.075 0.075 -0.005 0.200 0.050 Cloud Nine Education Group Ltd. CNI 160 0.050 0.045 0.050 +0.010 0.095 0.025 Cannex Capital Holdings Inc. CNNX 869 1.010 0.970 0.990 0.000 1.930 0.800 International Cobalt Corp CO 3962 0.160 0.145 0.150 -0.010 0.450 0.075 360 Blockchain Inc. CODE 5062 0.080 0.075 0.080 +0.005 0.390 0.035 Carl Data Solutions Inc. CRL 459 0.155 0.155 0.155 -0.005 0.610 0.125 Crop Infrastructure Corp. CROP 2993 0.415 0.385 0.400 +0.010 1.200 0.370 Cryptobloc Technologies Corp. CRYP 8031 0.210 0.180 0.210 +0.030 0.465 0.150 CannaRoyalty Corp. CRZ 2698 5.360 5.210 5.250 -0.150 5.750 1.550 CannaRoyalty Corp. Wts. CRZ.WT 54 1.500 1.500 1.500 0.000 1.750 0.580 Canamex Gold Corp. CSQ 87 0.120 0.120 0.120 0.000 0.170 0.100 CellCube Energy Storage Systems Inc. CUBE 10337 0.540 0.480 0.490 -0.040 0.760 0.135 Biocure Technology Inc. CURE 10 0.550 0.530 0.550 +0.050 1.890 0.160 CMX Gold & Silver Corp. CXC 300 0.060 0.060 0.060 +0.010 0.120 0.040 Hilltop Cybersecurity Inc. CYBX 3632 0.380 0.310 0.310 -0.030 0.870 0.250 Data Deposit Box Inc. DDB 3900 0.070 0.060 0.065 0.000 0.350 0.020 Debut Diamonds Inc. DDI 500 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 157 0.380 0.340 0.340 -0.050 0.450 0.100 The Delma Group Inc. DLMA 10 6.000 6.000 6.000 +2.000 6.100 4.000 DNI Metals Inc. DNI 304 0.095 0.090 0.090 -0.005 0.155 0.055 Dundee Sustainable Technologies Inc. DST 1422 0.065 0.060 0.065 0.000 0.190 0.030 Deveron UAS Corp. DVR 100 0.290 0.280 0.290 +0.030 0.450 0.205 Earth Alive Clean Technologies Inc. EAC 2369 0.350 0.340 0.340 -0.005 0.490 0.070 SpeakEasy Cannabis Club Ltd. EASY 7739 1.330 1.210 1.240 -0.040 1.330 0.550 Nutritional High International Inc. EAT 5882 0.480 0.455 0.465 -0.005 1.190 0.075 Eviana Health Corporation EHC 204 1.240 1.100 1.150 -0.050 2.000 0.900 Leviathan Cannabis Group Inc. EPIC 2735 1.850 1.700 1.810 +0.020 1.850 0.200 Empower Clinics Inc EPW 60 0.470 0.470 0.470 +0.035 0.510 0.200 ePlay Digital Inc. EPY 3165 0.110 0.105 0.110 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 203 1.150 1.100 1.150 +0.070 2.340 0.425 EVITRADE Health Systems Corp. EVA 2 0.530 0.000 2.750 0.200 Evolving Gold Corp. EVG 1145 0.120 0.120 0.120 +0.005 0.405 0.100 EVI Global Group Developments Corp. EVI 80 0.225 0.225 0.225 0.000 0.425 0.025 Explorex Resources Inc. EX 50 0.300 0.300 0.300 0.000 0.650 0.160 Far Resources Ltd. FAT 2321 0.240 0.230 0.240 +0.005 1.100 0.075 Fandom Sports Media Corp. FDM 4827 0.120 0.110 0.115 -0.005 0.440 0.070 Future Farm Technologies Inc. FFT 4588 0.510 0.480 0.485 -0.015 2.080 0.130 Fineqia International Inc. FNQ 100 0.015 0.015 0.015 0.000 0.075 0.005 Fox River Resources Corporation FOX 12 0.060 0.060 0.060 -0.010 0.150 0.050 GreenBank Capital Inc. GBC 16 1.470 1.350 1.470 +0.080 2.000 0.150 Gencan Capital Inc. GCA 10 0.220 0.220 0.220 +0.065 0.350 0.025 Glance Technologies Inc. GET 5766 0.810 0.750 0.770 0.000 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 124 0.530 0.450 0.530 +0.040 3.530 0.030 Gravitas Financial Inc. GFI 12 0.065 0.065 0.065 +0.005 0.120 0.025 Global Hemp Group Inc. GHG 8144 0.185 0.175 0.185 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 19180 0.245 0.235 0.240 +0.005 0.650 0.150 God s Lake Resources Inc. GLR 55 0.320 0.320 0.320 +0.100 0.350 0.040 Genius Properties Ltd. GNI 7180 0.240 0.200 0.220 +0.060 0.245 0.120 Goldrea Resources Corp. GOR 412 0.130 0.115 0.130 +0.010 0.380 0.035 Gunpowder Capital Corp. GPC 17 0.065 0.065 0.065 +0.005 0.110 0.040 Graphite Energy Corp. GRE 167 0.185 0.175 0.185 -0.010 1.760 0.155 Green 2 Blue Energy Corp. GTBE 858 0.150 0.145 0.150 +0.005 0.445 0.100 Glenbriar Technologies Inc. GTI 5670 0.030 0.025 0.025 -0.005 0.115 0.010 High Hampton Holdings Corp. HC 3299 1.120 1.020 1.050 -0.050 1.480 0.310 Heritage Global Inc. HGP 11 0.600 0.600 0.600 -0.030 0.650 0.320 Hi Ho Silver Resources Inc. HHS 645 0.090 0.075 0.080 -0.005 0.135 0.030 Hiku Brands Company Ltd. HIKU 9989 1.390 1.280 1.280 -0.050 4.820 0.440 Hello Pal International Inc. HP 960 0.265 0.225 0.250 +0.030 0.270 0.065 HealthSpace Data Systems Ltd. HS 1692 0.055 0.050 0.055 -0.005 0.270 0.035 FSD Pharma Inc. Subordinate Voting Shares HUGE 83325 0.120 0.110 0.110 0.000 0.175 0.105 iAnthus Capital Holdings Inc. IAN 1765 5.550 5.230 5.530 +0.180 6.390 1.700 International Battery Metals Ltd. IBAT 413 0.390 0.360 0.390 +0.005 1.380 0.260 ThreeD Capital Inc. IDK 7674 0.135 0.125 0.135 +0.010 0.850 0.055 Imagin Medical Inc. IME 3365 0.275 0.265 0.270 0.000 0.440 0.050 Imagination Park Entertainment Inc. IP 749 0.350 0.305 0.350 +0.040 1.080 0.210 Irving Resources Inc. IRV 73 1.240 1.220 1.240 0.000 1.540 0.620 Inspiration Mining Corporation ISM 39 0.045 0.045 0.045 0.000 0.265 0.010 Isodiol International Inc. ISOL 14550 0.610 0.570 0.580 -0.010 2.140 0.125 Izotropic Corporation IZO 5 0.400 0.400 0.400 +0.100 0.400 0.300 Lotus Ventures Inc. J 810 0.340 0.310 0.310 -0.020 1.000 0.210 StartMonday Technology Corp. JOB 0 0.160 0.000 0.500 0.155 International Cannabrands Inc. JUJU.A 3607 0.100 0.080 0.095 0.000 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 70 0.580 0.570 0.570 0.000 0.750 0.065 Koios Beverage Corp. KBEV 2403 0.320 0.290 0.315 0.000 0.530 0.235 Kontrol Energy Corp. KNR 10 0.890 0.890 0.890 +0.020 1.580 0.560 Khan Resources Inc. KRI 60 0.090 0.090 0.090 +0.005 0.180 0.050 KWG Resources Inc. KWG 5049 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 3897 0.910 0.860 0.910 +0.020 1.540 0.350 Legion Metals Corp. LEGN 112 0.110 0.110 0.110 0.000 0.210 0.080 Liberty Health Sciences Inc. LHS 18480 0.920 0.880 0.880 -0.010 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 13716 0.365 0.335 0.345 +0.040 1.000 0.075 Callitas Health Inc. LILY 172 0.215 0.215 0.215 -0.005 0.950 0.155 Global Li-Ion Graphite Corp. LION 502 0.300 0.290 0.300 +0.010 0.970 0.250 LeanLife Health Inc. LLP 169 0.120 0.120 0.120 -0.010 0.450 0.060 Lexington Biosciences Inc. LNB 1283 0.200 0.185 0.200 0.000 0.620 0.185 LottoGopher Holdings Inc. LOTO 7192 0.085 0.075 0.075 -0.010 0.850 0.070 Lightning Venture Inc. LVI 2160 0.025 0.025 0.025 0.000 0.090 0.020 Lexaria Bioscience Corp. LXX 4508 2.760 2.480 2.650 -0.080 3.230 0.365 Maricann Group Inc MARI 10136 1.870 1.710 1.730 -0.070 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 665 0.165 0.160 0.165 +0.015 0.260 0.110 Marapharm Ventures Inc MDM 5914 0.470 0.445 0.450 -0.020 1.380 0.440 Minera IRL Limited MIRL 90 0.080 0.080 0.080 -0.010 0.145 0.060 True Leaf Medicine International Ltd. MJ 2236 0.550 0.510 0.510 -0.020 1.900 0.365 Mountain Lake Minerals Inc. MLK 70 0.045 0.045 0.045 0.000 0.090 0.020 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13887 4.000 3.500 3.620 -0.230 5.730 3.500 Matica Enterprises Inc. MMJ 32678 0.270 0.250 0.265 +0.015 0.810 0.040 Miramont Resources Corp. MONT 84 0.330 0.320 0.320 +0.030 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 215 0.280 0.270 0.270 -0.015 0.590 0.200 MPX Bioceutical Corporation MPX 10942 0.830 0.790 0.820 -0.010 1.180 0.280 Maxtech Ventures Inc. MVT 107 0.260 0.260 0.260 -0.005 0.600 0.135 Micron Waste Technologies Inc MWM 3050 0.410 0.390 0.405 +0.025 0.920 0.250 Montego Resources Inc. MY 10 0.145 0.145 0.145 +0.010 0.550 0.130 MYM Nutraceuticals Inc. MYM 16626 1.810 1.620 1.750 +0.100 5.000 0.240 GAR Limited NETC 4557 0.160 0.135 0.160 +0.030 0.650 0.110 New Age Farm Inc. NF 6098 0.065 0.055 0.065 +0.005 0.420 0.045 NHS Industries Ltd. NHS 92 0.115 0.080 0.080 -0.015 0.170 0.055 Plaintree Systems Inc. NPT 10 0.170 0.170 0.170 0.000 0.380 0.050 MegumaGold Corp NSAU 13 0.240 0.240 0.240 0.000 0.300 0.165 NanoSphere Health Sciences Inc. NSHS 760 0.445 0.395 0.395 -0.035 1.160 0.380 Northern Sphere Mining Corp. NSM 100 0.080 0.080 0.080 +0.010 0.450 0.045 New Tech Lithium Corp. NTM 300 0.055 0.055 0.055 0.000 0.255 0.040 Permex Petroleum Corporation OIL 146 0.500 0.500 0.500 0.000 0.600 0.490 One World Lithium Inc. OWLI 691 0.140 0.130 0.140 +0.005 0.440 0.100 Provenance Gold Corp. PAU 799 0.255 0.235 0.255 -0.030 0.400 0.080 Portage Biotech Inc. PBT.U 250 0.120 0.110 0.120 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 32 0.400 0.400 0.400 -0.040 2.000 0.200 Premier Diversified Holdings Inc. PDH 7020 0.030 0.030 0.030 0.000 0.115 0.020 Canntab Therapeutics Limited PILL 393 0.770 0.740 0.750 0.000 1.200 0.500 ParcelPal Technology Inc. PKG 8118 0.230 0.200 0.230 +0.025 0.590 0.050 Peak Positioning Technologies Inc. PKK 132878 0.040 0.030 0.040 0.000 0.110 0.030 Blocplay Entertainment Inc. PLAY 3765 0.060 0.055 0.060 0.000 0.260 0.010 PreveCeutical Medical Inc. PREV 3439 0.095 0.085 0.090 0.000 0.200 0.050 Primary Cobalt Corp. PRIM 750 0.070 0.070 0.070 -0.005 0.150 0.070 Pasinex Resources Limited PSE 860 0.130 0.130 0.130 0.000 0.330 0.125 Platinex Inc. PTX 764 0.095 0.085 0.085 -0.010 0.300 0.045 PUF Ventures Inc. PUF 2129 0.850 0.770 0.850 +0.070 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 4531 0.540 0.480 0.530 +0.030 3.000 0.265 Quantum Cobalt Corp QBOT 34 0.225 0.220 0.220 +0.005 1.900 0.200 Quinsam Capital Corporation QCA 1883 0.335 0.320 0.335 0.000 1.190 0.085 Quadron Cannatech Corporation QCC 2687 0.350 0.330 0.350 +0.020 0.970 0.190 Renforth Resources Inc. RFR 1200 0.050 0.050 0.050 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 31525 0.005 0.005 0.005 0.000 0.020 0.005 Rise Gold Corp. RISE 643 0.120 0.115 0.120 -0.005 0.300 0.085 Rockshield Capital Corp. RKS 1349 0.255 0.230 0.230 -0.005 0.840 0.095 West Red Lake Gold Mines Inc. RLG 160 0.070 0.070 0.070 -0.010 0.225 0.070 RISE Life Science Corp. RLSC 490 0.330 0.310 0.310 +0.010 0.740 0.225 Ravenquest BioMed Inc. RQB 1884 0.860 0.840 0.850 +0.030 2.100 0.425 Subscribe Technologies Inc. SAAS 1495 0.100 0.085 0.100 0.000 0.250 0.035 Shoal Point Energy Ltd. SHP 585 0.040 0.040 0.040 -0.005 0.750 0.040 Sharc International Systems Inc. SHRC 738 0.480 0.460 0.460 -0.025 0.805 0.305 Seahawk Ventures Inc. SHV 600 0.510 0.500 0.510 +0.010 0.620 0.260 Sitka Gold Corp. SIG 400 0.200 0.175 0.200 0.000 0.300 0.160 Star Navigation Systems Group Ltd. SNA 630 0.050 0.040 0.050 0.000 0.275 0.040 Sunniva Inc. SNN 1590 8.360 8.020 8.100 -0.010 17.930 7.400 Squire Mining Ltd. SQR 1310 0.385 0.330 0.385 +0.060 0.450 0.050 Wildflower Brands Inc. SUN 3943 1.320 1.250 1.320 +0.030 2.940 0.320 St-Georges Eco-Mining Corp. SX 1998 0.240 0.225 0.225 -0.005 2.900 0.020 Talmora Diamond Inc. TAI 40 0.035 0.035 0.035 0.000 0.050 0.005 Target Capital Inc. TCI 330 0.065 0.065 0.065 -0.005 0.090 0.065 TerrAscend Corp. TER 2616 4.440 4.100 4.280 +0.120 5.500 0.650 Friday Night Inc. TGIF 10448 0.530 0.490 0.495 -0.015 1.480 0.170 THC Biomed Intl Ltd THC 4069 1.310 1.210 1.290 +0.060 3.360 0.295 Tartisan Nickel Corp. TN 6 0.105 0.105 0.105 -0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 1533 0.820 0.780 0.790 -0.020 1.990 0.220 Tower One Wireless Corp. TO 814 0.170 0.160 0.170 -0.005 0.400 0.160 Enertopia Corp. TOP 4382 0.085 0.075 0.075 +0.005 0.140 0.040 Torino Power Solutions Inc TPS 1395 0.115 0.080 0.115 +0.015 0.200 0.040 Tantalex Resources Corporation TTX 855 0.100 0.095 0.100 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 50 0.200 0.175 0.200 0.000 0.285 0.120 Global UAV Technologies Ltd. UAV 539 0.095 0.090 0.090 0.000 0.255 0.055 UpSnap Inc. UP 100 0.020 0.020 0.020 +0.005 0.055 0.005 Upco International Inc UPCO 40 0.220 0.220 0.220 +0.010 1.390 0.060 American Pacific Mining Corp. USGD 700 0.225 0.205 0.215 -0.010 0.410 0.205 VirtualArmour International Inc. VAI 141 0.245 0.240 0.240 -0.010 0.570 0.180 Vogogo Inc. VGO 6400 0.400 0.370 0.370 +0.010 0.940 0.235 Valens Groworks Corp. VGW 1468 1.330 1.200 1.300 +0.100 3.550 0.750 Phivida Holdings Inc. VIDA 2147 0.900 0.860 0.870 -0.020 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 381 0.240 0.215 0.240 +0.010 0.350 0.150 Vodis Pharmaceuticals Inc. VP 1410 0.230 0.220 0.230 +0.003 0.910 0.165 Veritas Pharma Inc. VRT 474 0.395 0.375 0.375 -0.025 1.090 0.280 Versus Systems Inc. VS 1586 0.455 0.405 0.440 -0.020 0.750 0.250 Victory Square Technologies Inc. VST 196 1.670 1.500 1.520 -0.030 4.170 0.350 Winston Gold Corp. WGC 10 0.075 0.075 0.075 +0.005 0.090 0.030 Winston Resources Inc. WRW 860 0.200 0.135 0.190 +0.055 0.240 0.095 Western Uranium Corporation WUC 267 0.940 0.870 0.900 +0.010 1.520 0.540 eXeBlock Technology Corporation XBLK 397 0.155 0.145 0.155 0.000 1.790 0.138 MGX Minerals Inc. XMG 2386 1.180 1.140 1.140 -0.040 1.960 0.750 MGX Minerals Inc. A Wts. XMG.WT.A 202 0.250 0.210 0.210 -0.040 0.800 0.065 XORTX Therapeutics Inc. XRX 700 0.230 0.220 0.220 +0.010 0.500 0.210 Xanthic Biopharma Inc. XTHC 2010 0.280 0.240 0.250 -0.020 0.570 0.145 Kootenay Zinc Corp. ZNK 15 0.120 0.120 0.120 0.000 1.950 0.120 ZTEST Electronics Inc. ZTE 355 0.400 0.350 0.350 -0.010 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.040 0.045 0.080 0.025 Ansar Financial and Dev Corporation AFD 0.630 0.680 0.830 0.305 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.075 0.040 Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 Appia Energy Corp. API 0.140 0.160 0.205 0.100 AREV Nutrition Sciences Inc. AREV 0.800 0.900 0.650 0.200 Armada Mercantile Ltd. ARM 0.350 0.430 0.760 0.120 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.060 0.145 0.035 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.000 0.335 Alexandra Capital Corp. AXC 0.500 0.590 0.930 0.070 Aylen Capital Inc. AYL 0.020 0.030 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bradstone Capital Corp. BCA 0.080 0.110 0.300 0.080 Bird River Resources Inc. BDR 0.200 0.500 0.630 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.075 0.230 0.050 Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.340 0.450 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Certive Solutions Inc. CBP 0.015 0.030 0.120 0.015 Green River Gold Corp. CCR 0.050 0.065 0.090 0.025 Cerro Grande Mining Corporation CEG 0.005 0.010 0.025 0.005 Chemistree Technology Inc. CHM 0.390 0.650 1.000 0.075 CIM International Group Inc. CIM 0.190 0.320 0.600 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.830 0.250 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.250 0.260 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 Cyntar Ventures Inc CYN 0.095 0.200 0.150 0.150 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Canadian Data Preserve Inc. DPC 0.320 0.060 0.010 EA Education Group Inc. EA 0.015 0.020 0.200 0.010 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.030 0.055 0.005 ECO ORO MINERALS CORP. J EOM 0.200 0.250 0.445 0.150 Easy Technologies Inc. EZM 0.070 0.180 0.100 0.070 Four Nines Gold Inc. FNAU 0.065 0.070 0.160 0.065 FogChain Corp FOG 0.360 0.410 0.570 0.350 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Generation Mining Limited GENM 0.105 0.115 0.200 0.080 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 Gorilla Minerals Corp. GOCO 0.150 0.200 0.180 0.077 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 IGEN Networks Corp. IGN 0.040 0.075 0.250 0.010 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.150 0.180 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.150 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.700 0.890 1.050 0.050 37 Capital Inc. JJJ 0.160 0.950 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.025 0.030 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 4.990 5.000 7.000 3.000 La Imperial Resources Inc. LAI 0.070 0.080 0.080 0.040 Declan Resources Inc. LAN 0.295 0.310 0.340 0.060 Lead Ventures Inc. LEAD 0.205 0.250 1.000 0.140 Leo Resources Inc. LEO 1.320 1.080 Lanebury Growth Capital Ltd. LLL 0.400 0.590 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.075 0.030 McLaren Resources Inc. MCL 0.055 0.070 0.190 0.025 Mag One Products Inc. MDD 0.180 0.230 0.520 0.120 Marapharm Ventures Inc. Wts. MDM.WT 0.050 0.750 ME Resource Corp. MEC 0.050 0.140 0.090 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.075 0.120 0.195 0.060 Mistango River Resources Inc. MIS 0.030 0.035 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.000 Makena Resources Inc. MKNA 0.100 0.110 0.235 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 Metalo Manufacturing Inc. MMI 0.380 0.450 0.750 0.225 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.155 0.200 0.300 0.160 Micromem Technologies Inc. MRM 0.120 0.160 0.395 0.085 Meryllion Resources Corporation MYR 0.020 0.025 0.210 0.020 NetCents Technology Inc. NC 1.930 1.990 6.750 0.260 Victory Nickel Inc. NI 0.045 0.055 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 0.160 0.190 0.840 0.160 Norsemont Capital Inc. NOM 0.350 0.400 0.470 0.310 New Point Exploration Corp. NP 0.330 0.340 0.410 0.110 Nuran Wireless Inc. NUR 0.135 0.145 0.235 0.080 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Nexco Resources Inc. NXU 0.175 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.470 0.500 0.090 Ortho Regenerative Technologies Inc. ORTH 0.490 0.500 1.000 0.370 Open Source Health Inc. OSH 0.120 0.310 0.020 PUDO Inc. PDO 1.650 1.900 3.050 0.500 Preferred Dental Technologies Inc. PDTI 0.050 0.060 0.200 0.030 Patriot Gold Corp. PGOL 0.070 0.150 0.090 Premier Health Group Inc. PHGI 1.150 0.050 Pivit Exploration Inc. PIVT 0.160 0.180 0.120 Peloton Minerals Corporation PMC 0.110 0.125 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 4.010 11.500 9.150 7.360 Qwick Media Inc. QMI 0.020 0.240 0.250 0.020 Resinco Capital Partners Inc. RIN 0.310 0.350 RIWI Corp. RIW 1.110 1.910 2.600 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 Rift Valley Resources Corp. RVR 0.065 0.075 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.040 0.060 0.040 0.010 Razore Rock Resources Inc. RZR 0.250 0.280 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.045 0.205 0.020 SBD Capital Corp. SBD 0.300 0.390 0.490 0.050 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 SponsorsOne Inc. SPO 0.205 0.215 0.345 0.020 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.045 0.080 0.025 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 1.060 1.750 1.750 0.450 Navis Resources Corp. SUV 0.340 0.590 2.000 0.325 Sante Veritas Holdings Inc SV 0.475 0.500 0.500 0.300 Sixty North Gold Mining Inc. SXTY 0.160 0.200 0.200 0.120 Taku Gold Corp. TAK 0.045 0.055 0.250 0.045 Target Capital Inc Rts TCI.RT Taiga Gold Corp TGC 0.155 0.170 0.210 0.130 Tier One Capital Limited Partnership TLP.UN 5.100 5.500 6.000 5.000 Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Urbana Corporation URB 3.530 3.530 Urbana Corporation A NV URB.A 2.980 2.900 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.880 United Lithium Corp. UTL 0.500 0.570 0.400 Velocity Data Inc. VCT 0.070 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.170 0.250 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.920 1.120 1.720 0.620 Exro Technologies Inc. XRO 0.305 0.330 0.680 0.195 Zara Resources Inc. ZRI 0.115 0.170 0.240 0.080 BIOSENTA Inc. ZRO 0.040 0.070 0.100 0.015 Trades: 20,993 Total Volume: 86,694,274 Total Value: $39,685,481 Advanced: 92 Declined: 79 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.